Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 133,430 |
|
|||||
| News | - | ||||||
| Day High | 118.00 | Low High |
|||||
| Day Low | 112.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ADP Promesses | ADP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.60 | -4.73% | 112.80 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 118.00 | 112.80 | 118.00 | 112.80 | 118.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,247 | 133,430 | - | 100.00 - 139.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:11 | 366 | 112.80 € | EUR |
ADP Promesses News
Loading Messages....
Historical ADP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.80 | 133.20 | 112.80 | 122.27 | 132,645 | -20.00 | -15.06% |
| 1 Month | 126.50 | 133.20 | 112.80 | 126.74 | 98,260 | -13.70 | -10.83% |
| 3 Months | 124.00 | 133.20 | 112.80 | 124.21 | 85,524 | -11.20 | -9.03% |
| 6 Months | 118.70 | 133.20 | 112.80 | 123.33 | 86,368 | -5.90 | -4.97% |
| 1 Year | 137.40 | 139.70 | 100.00 | 120.31 | 85,027 | -24.60 | -17.90% |
| 3 Years | 125.30 | 150.20 | 96.04 | 124.17 | 84,053 | -12.50 | -9.98% |
| 5 Years | 155.50 | 181.50 | 70.70 | 120.01 | 89,681 | -42.70 | -27.46% |
