News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.40 | Volume | 0 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 22.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 10.10 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 8.20 | 11.90 | 9.00 | 0.00 % | 0 | 1 |
| 230.00 | 4.90 | 9.10 | 12.21 | 0.00 % | 0 | 0 |
| 232.50 | 2.45 | 6.80 | 4.10 | 28.12 % | 1 | 1 |
| 235.00 | 1.75 | 3.80 | 2.15 | 0.00 % | 0 | 34 |
| 237.50 | 0.55 | 0.85 | 0.53 | -18.46 % | 57 | 22 |
| 240.00 | 0.05 | 0.25 | 0.15 | -11.76 % | 11 | 33 |
| 242.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 42 |
| 245.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 50 |
| 247.50 | 0.07 | 1.75 | 0.07 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.05 | 0.45 | 0.05 | -28.57 % | 1 | 6 |
| 227.50 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.05 | 0.20 | 0.15 | 150.00 % | 2 | 55 |
| 232.50 | 0.05 | 0.20 | 0.15 | -70.59 % | 3 | 59 |
| 235.00 | 0.20 | 0.45 | 0.20 | -78.26 % | 10 | 154 |
| 237.50 | 1.05 | 1.40 | 1.40 | -54.25 % | 1 | 13 |
| 240.00 | 2.80 | 3.70 | 5.64 | 0.00 % | 0 | 83 |
| 242.50 | 3.50 | 7.60 | 7.60 | 0.00 % | 0 | 11 |
| 245.00 | 6.90 | 10.20 | 8.95 | 0.00 % | 0 | 0 |
| 247.50 | 8.40 | 12.80 | 13.36 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
