Automatic Data Processing Historical Data - ADP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Automatic Data Processing Inc ADP NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 163.83 0.00 0.00 0.00 163.83 03:59:44
more quote information »

ADP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week162.41165.2160.7163.36101M1.420.87%
1 Month159.22165.2153.8160.42112M4.612.90%
3 Months167.61174.5153.8163.47702M-3.78-2.26%
6 Months163.73174.5153.8163.32562M0.10.06%
1 Year143.76174.5121.4152.21892M20.0713.96%
3 Years88.12174.585.48124.96132M75.7185.92%
5 Years72.54174.564.29111.49962M91.29125.85%

ADP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 2019163.83-0.33-0.20%163.61165.199991,082,572
Oct 16 2019164.16+0.04+0.02%162.06164.449991,654,519
Oct 15 2019164.12+1.66+1.02%162.63164.449991,316,226
Oct 14 2019162.46-0.06-0.04%162.12163.811,282,354
Oct 11 2019162.52+1.80+1.12%160.69999163.841,989,407
Oct 10 2019160.72+2.26+1.43%157.86160.971,562,027
Oct 09 2019158.46+2.14+1.37%156.60158.941,630,990
Oct 08 2019156.32-2.57-1.62%155.84158.351,467,397
Oct 07 2019158.88999-0.28-0.18%157.97999159.811,000,285
Oct 04 2019159.16999+1.63+1.03%157.895159.419991,341,815
Oct 03 2019157.54+0.92+0.59%153.80157.601,612,805
Oct 02 2019156.62-3.81-2.37%155.51499159.242,637,789
Oct 01 2019160.43-0.99-0.61%160.08162.941,791,248
Sep 30 2019161.41999+0.99+0.62%160.75162.101,481,086
Sep 27 2019160.43-2.84-1.74%158.94163.972,043,866
Sep 26 2019163.27+1.59+0.98%161.69999163.949992,070,387
Sep 25 2019161.68+1.65+1.03%158.82161.949992,309,133
Sep 24 2019160.03+0.33+0.21%158.77162.442,710,090
Sep 23 2019159.69999+0.40+0.25%158.50160.638391,729,090
Sep 20 2019159.30-0.05-0.03%158.75160.812,600,008
Sep 19 2019159.35+1.58+1.00%157.77159.9751,849,350
Sep 18 2019157.77-1.06-0.67%156.04158.856691,694,110
See More Historical Prices »


Your Recent History
NASDAQ
ADP
Automatic ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.