Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Automatic Data Processing Inc | ADP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.37 | 0.71% | 194.18 | 11:27:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 193.51 | 193.00 | 194.46 | 192.81 |
ADP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.4221 | 194.46 | 190.69 | 192.28 | 1,386,948 | 2.76 | 1.44% |
| 1 Month | 183.3096 | 194.46 | 183.3096 | 189.93 | 1,622,315 | 10.87 | 5.93% |
| 3 Months | 162.70 | 194.46 | 162.58 | 179.27 | 1,971,136 | 31.48 | 19.35% |
| 6 Months | 146.92 | 194.46 | 144.585 | 173.23 | 1,867,432 | 47.26 | 32.17% |
| 1 Year | 137.21 | 194.46 | 127.31 | 156.03 | 1,986,771 | 56.97 | 41.52% |
| 3 Years | 117.26 | 194.46 | 103.1101 | 151.49 | 2,014,032 | 76.92 | 65.6% |
| 5 Years | 90.62 | 194.46 | 84.36 | 131.60 | 2,077,695 | 103.56 | 114.28% |
ADP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20 2021 | 192.81 | 0.06 | 0.03% | 193.3705 | 193.97 | 192.07 | 1,257,684 |
| Apr 19 2021 | 192.75 | -0.19 | -0.1% | 192.0145 | 193.16 | 191.67 | 1,222,674 |
| Apr 16 2021 | 192.94 | 1.05 | 0.55% | 192.61 | 193.5247 | 191.756 | 1,629,547 |
| Apr 15 2021 | 191.89 | 0.74 | 0.39% | 192.56 | 193.32 | 191.38 | 1,173,432 |
| Apr 14 2021 | 191.15 | -0.77 | -0.4% | 191.4221 | 193.29 | 190.69 | 1,651,404 |
| Apr 13 2021 | 191.92 | 2.16 | 1.14% | 189.86 | 192.22 | 189.55 | 1,977,715 |
| Apr 12 2021 | 189.76 | 0.32 | 0.17% | 188.72 | 190.21 | 188.43 | 1,376,754 |
| Apr 09 2021 | 189.44 | 1.24 | 0.66% | 188.11 | 189.83 | 187.00 | 1,128,463 |
| Apr 08 2021 | 188.20 | 2.39 | 1.29% | 186.82 | 188.46 | 186.05 | 1,972,272 |
| Apr 07 2021 | 185.81 | -3.60 | -1.9% | 188.83 | 189.26 | 185.61 | 1,703,581 |
| Apr 06 2021 | 189.41 | -3.66 | -1.9% | 192.75 | 192.75 | 188.77 | 1,500,218 |
| Apr 05 2021 | 193.07 | 3.67 | 1.94% | 190.07 | 193.765 | 189.78 | 1,605,300 |
| Apr 01 2021 | 189.40 | 0.93 | 0.49% | 190.22 | 190.22 | 188.13 | 1,327,999 |
| Mar 31 2021 | 188.47 | 0.58 | 0.31% | 187.90 | 189.57 | 187.05 | 1,847,671 |
| Mar 30 2021 | 187.89 | -4.61 | -2.39% | 192.73 | 193.44 | 187.21 | 1,772,071 |
| Mar 29 2021 | 192.50 | -0.19 | -0.1% | 191.76 | 192.99 | 190.04 | 1,432,154 |
| Mar 26 2021 | 192.69 | 5.69 | 3.04% | 187.14 | 192.98 | 186.83 | 2,085,859 |
| Mar 25 2021 | 187.00 | 1.73 | 0.93% | 187.51 | 188.15 | 186.01 | 2,138,883 |
| Mar 24 2021 | 185.27 | 1.23 | 0.67% | 183.3096 | 187.94 | 183.3096 | 2,020,298 |
| Mar 23 2021 | 184.04 | -0.35 | -0.19% | 185.68 | 185.78 | 183.08 | 1,764,090 |
| Mar 22 2021 | 184.39 | 0.46 | 0.25% | 182.96 | 184.88 | 182.52 | 1,700,549 |
