Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Automatic Data Processing Inc | ADP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 163.83 | 0.00 | 0.00 | 0.00 | 163.83 | 03:59:44 |
ADP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.41 | 165.2 | 160.7 | 163.3610 | 1M | 1.42 | 0.87% |
| 1 Month | 159.22 | 165.2 | 153.8 | 160.4211 | 2M | 4.61 | 2.90% |
| 3 Months | 167.61 | 174.5 | 153.8 | 163.4770 | 2M | -3.78 | -2.26% |
| 6 Months | 163.73 | 174.5 | 153.8 | 163.3256 | 2M | 0.1 | 0.06% |
| 1 Year | 143.76 | 174.5 | 121.4 | 152.2189 | 2M | 20.07 | 13.96% |
| 3 Years | 88.12 | 174.5 | 85.48 | 124.9613 | 2M | 75.71 | 85.92% |
| 5 Years | 72.54 | 174.5 | 64.29 | 111.4996 | 2M | 91.29 | 125.85% |
ADP 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 17 2019 | 163.83 | -0.33 | -0.20% | 163.61 | 165.19999 | 1,082,572 |
| Oct 16 2019 | 164.16 | +0.04 | +0.02% | 162.06 | 164.44999 | 1,654,519 |
| Oct 15 2019 | 164.12 | +1.66 | +1.02% | 162.63 | 164.44999 | 1,316,226 |
| Oct 14 2019 | 162.46 | -0.06 | -0.04% | 162.12 | 163.81 | 1,282,354 |
| Oct 11 2019 | 162.52 | +1.80 | +1.12% | 160.69999 | 163.84 | 1,989,407 |
| Oct 10 2019 | 160.72 | +2.26 | +1.43% | 157.86 | 160.97 | 1,562,027 |
| Oct 09 2019 | 158.46 | +2.14 | +1.37% | 156.60 | 158.94 | 1,630,990 |
| Oct 08 2019 | 156.32 | -2.57 | -1.62% | 155.84 | 158.35 | 1,467,397 |
| Oct 07 2019 | 158.88999 | -0.28 | -0.18% | 157.97999 | 159.81 | 1,000,285 |
| Oct 04 2019 | 159.16999 | +1.63 | +1.03% | 157.895 | 159.41999 | 1,341,815 |
| Oct 03 2019 | 157.54 | +0.92 | +0.59% | 153.80 | 157.60 | 1,612,805 |
| Oct 02 2019 | 156.62 | -3.81 | -2.37% | 155.51499 | 159.24 | 2,637,789 |
| Oct 01 2019 | 160.43 | -0.99 | -0.61% | 160.08 | 162.94 | 1,791,248 |
| Sep 30 2019 | 161.41999 | +0.99 | +0.62% | 160.75 | 162.10 | 1,481,086 |
| Sep 27 2019 | 160.43 | -2.84 | -1.74% | 158.94 | 163.97 | 2,043,866 |
| Sep 26 2019 | 163.27 | +1.59 | +0.98% | 161.69999 | 163.94999 | 2,070,387 |
| Sep 25 2019 | 161.68 | +1.65 | +1.03% | 158.82 | 161.94999 | 2,309,133 |
| Sep 24 2019 | 160.03 | +0.33 | +0.21% | 158.77 | 162.44 | 2,710,090 |
| Sep 23 2019 | 159.69999 | +0.40 | +0.25% | 158.50 | 160.63839 | 1,729,090 |
| Sep 20 2019 | 159.30 | -0.05 | -0.03% | 158.75 | 160.81 | 2,600,008 |
| Sep 19 2019 | 159.35 | +1.58 | +1.00% | 157.77 | 159.975 | 1,849,350 |
| Sep 18 2019 | 157.77 | -1.06 | -0.67% | 156.04 | 158.85669 | 1,694,110 |
