Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Automatic Data Processing Inc | ADP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.07 | 0.63% | 170.05 | 170.48 | 167.79 | 168.77 | 168.98 | 14:42:26 |
ADP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.54 | 170.48 | 159.88 | 164.98 | 1,863,878 | 9.51 | 5.92% |
| 1 Month | 164.54 | 170.48 | 156.89 | 162.31 | 1,890,245 | 5.51 | 3.35% |
| 3 Months | 169.55 | 174.50 | 153.80 | 162.32 | 1,768,591 | 0.50 | 0.29% |
| 6 Months | 157.56 | 174.50 | 153.80 | 163.45 | 1,766,993 | 12.49 | 7.93% |
| 1 Year | 145.83 | 174.50 | 121.40 | 153.86 | 1,916,193 | 24.22 | 16.61% |
| 3 Years | 91.40 | 174.50 | 90.90 | 126.58 | 2,161,405 | 78.65 | 86.05% |
| 5 Years | 85.41 | 174.50 | 64.29 | 112.63 | 1,961,715 | 84.64 | 99.1% |
ADP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13 2019 | 168.98 | 2.62 | 1.57% | 165.01 | 169.5225 | 165.01 | 2,316,610 |
| Nov 12 2019 | 166.36 | 2.94 | 1.8% | 164.15 | 166.49 | 163.68 | 1,901,367 |
| Nov 11 2019 | 163.42 | 0.69 | 0.42% | 162.00 | 163.92 | 161.64 | 1,295,362 |
| Nov 08 2019 | 162.73 | 0.63 | 0.39% | 161.73 | 163.08 | 161.175 | 1,783,301 |
| Nov 07 2019 | 162.10 | 2.44 | 1.53% | 160.54 | 163.58 | 159.88 | 2,022,752 |
| Nov 06 2019 | 159.66 | 2.65 | 1.69% | 157.87 | 160.18 | 157.01 | 1,997,015 |
| Nov 05 2019 | 157.01 | -4.87 | -3.01% | 161.35 | 161.76 | 156.89 | 3,896,110 |
| Nov 04 2019 | 161.88 | -1.10 | -0.67% | 164.21 | 164.61 | 161.71 | 2,510,526 |
| Nov 01 2019 | 162.98 | 0.75 | 0.46% | 163.40 | 163.75 | 162.13 | 1,352,787 |
| Oct 31 2019 | 162.23 | -1.92 | -1.17% | 163.42 | 164.41 | 160.68 | 2,320,605 |
| Oct 30 2019 | 164.15 | 1.32 | 0.81% | 158.80 | 164.33 | 158.26 | 2,850,441 |
| Oct 29 2019 | 162.83 | 0.35 | 0.22% | 162.63 | 164.355 | 162.46 | 1,468,365 |
| Oct 28 2019 | 162.48 | 0.52 | 0.32% | 162.58 | 163.68 | 160.93 | 1,376,810 |
| Oct 25 2019 | 161.96 | -0.58 | -0.36% | 162.01 | 163.36 | 161.575 | 2,170,743 |
| Oct 24 2019 | 162.54 | 2.50 | 1.56% | 160.95 | 162.64 | 160.10 | 1,090,239 |
| Oct 23 2019 | 160.04 | 0.55 | 0.34% | 159.27 | 160.76 | 159.09 | 1,705,018 |
| Oct 22 2019 | 159.49 | -2.54 | -1.57% | 162.35 | 163.29 | 159.46 | 1,312,961 |
| Oct 21 2019 | 162.03 | -1.52 | -0.93% | 164.08 | 164.49 | 161.30 | 1,701,875 |
| Oct 18 2019 | 163.55 | -0.28 | -0.17% | 164.33 | 164.65 | 162.92 | 1,649,635 |
| Oct 17 2019 | 163.83 | -0.33 | -0.2% | 164.54 | 165.20 | 163.61 | 1,082,572 |
| Oct 16 2019 | 164.16 | 0.04 | 0.02% | 162.95 | 164.45 | 162.06 | 1,654,519 |
| Oct 15 2019 | 164.12 | 1.66 | 1.02% | 162.54 | 164.45 | 162.63 | 1,316,226 |
| Oct 14 2019 | 162.46 | -0.06 | -0.04% | 162.65 | 163.81 | 162.12 | 1,282,354 |
