ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AKAM Akamai Technologies Inc

89.17
0.82 (0.93%)
Jun 15 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
81.007.708.500.008.100.000.00 %00-
82.006.809.200.008.000.000.00 %00-
82.506.507.0012.506.750.000.00 %0132-
83.005.706.500.006.100.000.00 %00-
84.004.805.500.005.150.000.00 %00-
85.004.206.204.355.200.000.00 %0118-
86.003.303.502.813.400.000.00 %01-
87.002.454.200.003.3250.000.00 %00-
87.502.052.202.052.1250.000.00 %021-
88.001.701.851.331.775-0.03-2.21 %65836/14/2024
89.001.101.251.291.1750.2625.24 %19126/14/2024
90.000.700.800.790.750.1421.54 %194326/14/2024
91.000.350.450.550.400.2266.67 %191026/14/2024
92.000.150.300.250.2250.0525.00 %203736/14/2024
92.500.100.250.200.175-0.30-60.00 %45386/14/2024
93.000.100.200.110.15-0.03-21.43 %52156/14/2024
94.000.050.150.080.10-0.32-80.00 %2226/14/2024
95.000.050.250.100.150.000.00 %01,278-
96.000.050.400.150.2250.000.00 %0145-
97.000.050.200.450.1250.000.00 %03-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
81.000.051.850.100.950.000.00 %02-
82.000.050.600.000.3250.000.00 %00-
82.500.050.150.090.10-0.05-35.71 %11526/14/2024
83.000.050.150.090.100.000.00 %206/14/2024
84.000.050.150.400.100.000.00 %05-
85.000.100.200.150.15-0.17-53.12 %31,8426/14/2024
86.000.200.300.300.250.000.00 %0102-
87.000.300.450.350.375-0.34-49.28 %1186/14/2024
87.500.450.550.840.500.000.00 %0340-
88.000.550.700.500.625-0.35-41.18 %151776/14/2024
89.000.951.101.001.025-0.40-28.57 %12256/14/2024
90.001.501.651.231.575-0.57-31.67 %482,9426/14/2024
91.001.302.353.461.8250.000.00 %0127-
92.003.003.304.373.150.000.00 %064-
92.503.403.704.253.550.061.43 %61,3996/14/2024
93.003.804.203.404.000.000.00 %0165-
94.004.705.204.294.950.000.00 %0187-
95.005.806.206.576.000.000.00 %0527-
96.006.707.204.806.950.000.00 %052-
97.006.008.202.757.100.000.00 %01-

Your Recent History

Delayed Upgrade Clock