Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 47.50 | 29.70 | 31.50 | 0.00 | 30.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 27.60 | 29.00 | 0.00 | 28.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 23.00 | 23.70 | 0.00 | 23.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 17.90 | 18.80 | 18.10 | 18.35 | 4.00 | 28.37 % | 1 | 0 | 3/31/2023 |
| 62.50 | 15.10 | 16.40 | 0.00 | 15.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 13.20 | 14.00 | 7.87 | 13.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 67.50 | 10.90 | 11.30 | 5.82 | 11.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 8.50 | 8.90 | 8.20 | 8.70 | 1.45 | 21.48 % | 15 | 0 | 3/31/2023 |
| 72.50 | 6.20 | 6.60 | 6.29 | 6.40 | 1.39 | 28.37 % | 3 | 0 | 3/31/2023 |
| 75.00 | 4.10 | 4.30 | 3.95 | 4.20 | 1.00 | 33.9 % | 111 | 1,082 | 3/31/2023 |
| 77.50 | 2.45 | 2.60 | 2.42 | 2.525 | 0.79 | 48.47 % | 55 | 604 | 3/31/2023 |
| 80.00 | 1.20 | 1.40 | 1.25 | 1.30 | 0.51 | 68.92 % | 47 | 788 | 3/31/2023 |
| 82.50 | 0.45 | 0.60 | 0.57 | 0.525 | 0.22 | 62.86 % | 84 | 899 | 3/31/2023 |
| 85.00 | 0.10 | 0.50 | 0.33 | 0.30 | 0.03 | 10.0 % | 3 | 0 | 3/31/2023 |
| 87.50 | 0.22 | 0.20 | 0.22 | 0.21 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 95.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 47.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 0.23 | 0.35 | 0.23 | 0.29 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 62.50 | 0.07 | 0.45 | 0.07 | 0.26 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08 % | 4 | 0 | 3/31/2023 |
| 67.50 | 0.10 | 0.20 | 0.17 | 0.15 | -0.23 | -57.5 % | 1 | 0 | 3/31/2023 |
| 70.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.28 | -52.83 % | 7 | 0 | 3/31/2023 |
| 72.50 | 0.40 | 0.55 | 0.49 | 0.475 | -0.23 | -31.94 % | 30 | 363 | 3/31/2023 |
| 75.00 | 0.75 | 0.85 | 0.85 | 0.80 | -0.49 | -36.57 % | 17 | 420 | 3/31/2023 |
| 77.50 | 1.40 | 1.60 | 2.00 | 1.50 | -0.37 | -15.61 % | 2 | 108 | 3/31/2023 |
| 80.00 | 2.65 | 2.90 | 3.06 | 2.775 | -2.35 | -43.44 % | 6 | 0 | 3/31/2023 |
| 82.50 | 4.30 | 4.80 | 9.12 | 4.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 6.60 | 7.40 | 0.00 | 7.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 87.50 | 8.90 | 10.00 | 0.00 | 9.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 11.40 | 12.70 | 0.00 | 12.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 95.00 | 15.80 | 18.20 | 0.00 | 17.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 20.60 | 23.20 | 0.00 | 21.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 26.10 | 27.80 | 0.00 | 26.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 30.50 | 33.20 | 0.00 | 31.85 | 0.00 | 0.0 % | 0 | 0 | - |
