Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AKAM Akamai Technologies Inc

0.13 (0.14%)
Last Updated: 12:21:43
Delayed by 15 minutes


Draw Mode:

Volume 420,721
Bid Price 95.01
Ask Price 95.05
News -
Day High 95.33


52 Week Range


Day Low 94.42
Company Name Stock Ticker Symbol Market Type
Akamai Technologies Inc AKAM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.13 0.14% 95.03 12:21:43
Open Price Low Price High Price Close Price Prev Close
94.53 94.42 95.33 94.90
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7,864 420,721 $ 94.77 $ 39,870,267 - 86.31 - 129.17
Last Trade Time Type Quantity Stock Price Currency
12:21:43 42 $ 95.03 USD

Akamai Technologies (AKAM) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Akamai Technologies Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
14.42B 151.53M - 3.81B 547.63M 3.61 26.32
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Akamai Technologies News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No AKAM Message Board. Create One! See More Posts on AKAM Message Board See More Message Board Posts

Historical AKAM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week94.3097.23592.0695.262,446,6630.730.77%
1 Month101.35102.82590.5396.842,185,070-6.32-6.24%
3 Months108.20113.361890.53103.131,729,906-13.17-12.17%
6 Months112.56129.1790.53110.301,656,388-17.53-15.57%
1 Year87.50129.1786.31105.531,624,4677.538.61%
3 Years113.20129.1770.65100.581,536,510-18.17-16.05%
5 Years77.50129.1770.6599.671,587,32217.5322.62%

Akamai Technologies Description

Akamai operates a content delivery network, or CDN, which entails locating servers at the edges of networks so its customers, which store content on Akamai servers, can reach their own customers faster, more securely, and with better quality. Akamai has over 325,000 servers distributed over 4,000 points of presence in more than 1,000 cities worldwide. Its customers generally include media companies, which stream video content or make video games available for download, and other enterprises that run interactive or high-traffic websites, such as e-commerce firms and financial institutions. Akamai also has a significant security business, which is integrated with its core web and media businesses to protect its customers from cyber threats.

Your Recent History

Delayed Upgrade Clock