Akamai Technologies Stock Price - AKAM

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
After Hours
Last Trade
Last: $ 86.65 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Akamai Technologies AKAM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.64 1.93% 86.65 87.14 85.75 85.84 85.01 19:59:48
Bid Price Ask Price Spread Spread % News
86.00 92.00 6.00 6.52% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,426 1,719,957 $ 86.60 $ 148,953,579 1,654,748 57.18 - 90.76
Last Trade Time Type Quantity Stock Price Currency
17:56:23 average 591 $ 86.65 USD

Akamai Technologies Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 14.30B 164.98M $ 298.37M 1.76 33.50 162.58M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Akamai Technologies News

Loading Messages....

Latest AKAM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AKAM Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week88.7590.283.2686.43302M-2.1-2.37%
1 Month8490.7681.913386.28142M2.653.15%
3 Months78.1790.7673.1982.88391M8.4810.85%
6 Months69.7390.7667.2878.54771M16.9224.27%
1 Year72.3890.7657.1872.34101M14.2719.72%
3 Years52.0790.7644.6564.06182M34.5866.41%
5 Years6090.7639.4362.40862M26.6544.42%

Akamai Technologies Description

Akamai operates a content delivery network, or CDN, which entails locating servers at the edges of networks so its customers, which store content on Akamai servers, can reach their own customers faster, more securely, and with better quality. Akamai has over 200,000 servers distributed over thousands of points of presence within over 1,700 networks across 130 countries. Its customers generally include media companies, which stream video content or make video games available for download, and other enterprises that run interactive or high-traffic websites, such as e-commerce firms and financial institutions. Akamai also has a significant security business, which is integrated with its core web and media businesses to protect its customers from cyber threats.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.