ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AKAM Akamai Technologies Inc

89.11
0.00 (0.00%)
Pre Market
Last Updated: 08:39:19
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Akamai Technologies Inc AKAM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 89.11 08:39:19
Open Price Low Price High Price Close Price Prev Close
89.11
more quote information »

AKAM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week90.1590.56187.5988.891,419,999-1.04-1.15%
1 Month94.5395.9587.5991.001,603,370-5.42-5.73%
3 Months108.91110.13587.5996.871,665,456-19.80-18.18%
6 Months119.48129.1787.59106.821,682,067-30.37-25.42%
1 Year91.1999129.1786.94105.471,627,928-2.09-2.29%
3 Years116.48129.1770.65100.081,550,745-27.37-23.50%
5 Years77.55129.1770.6599.731,597,86311.5614.91%

AKAM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 89.11 0.02 0.02% 88.82 89.425 88.13 1,161,848
Jun 14 2024 89.09 0.74 0.84% 88.34 89.73 88.02 1,333,575
Jun 13 2024 88.35 -0.05 -0.06% 88.00 88.56 87.59 1,388,337
Jun 12 2024 88.40 -1.31 -1.46% 89.92 90.561 88.32 1,777,423
Jun 11 2024 89.71 -0.63 -0.70% 90.15 90.18 89.31 1,383,795
Jun 10 2024 90.34 1.16 1.30% 88.75 90.41 87.74 1,839,199
Jun 07 2024 89.18 -0.84 -0.93% 90.1681 90.67 88.99 1,453,395
Jun 06 2024 90.02 -0.72 -0.79% 90.50 91.30 89.905 1,829,326
Jun 05 2024 90.74 -0.32 -0.35% 91.34 91.47 90.07 1,282,281
Jun 04 2024 91.06 0.16 0.18% 90.61 91.705 90.45 1,674,123
Jun 03 2024 90.90 -1.34 -1.45% 92.24 92.75 90.30 1,483,646
May 31 2024 92.24 2.02 2.24% 90.00 92.41 89.60 3,298,469
May 30 2024 90.22 -0.62 -0.68% 90.84 90.89 89.55 2,707,155
May 29 2024 90.84 -1.75 -1.89% 92.00 92.38 90.78 1,332,346
May 28 2024 92.59 -1.55 -1.65% 93.54 94.15 92.49 1,510,379
May 24 2024 94.14 0.18 0.19% 94.55 94.67 93.75 1,038,953
May 23 2024 93.96 -1.33 -1.40% 95.29 95.29 93.76 1,310,212
May 22 2024 95.29 0.79 0.84% 94.62 95.95 94.62 1,062,087
May 21 2024 94.50 -0.40 -0.42% 94.53 95.33 94.29 1,482,857
May 20 2024 94.90 -0.31 -0.33% 95.20 95.41 94.34 1,803,867
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock