Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 873,800 |
|
|||||
| News | - | ||||||
| Day High | 5.32 | Low High |
|||||
| Day Low | 5.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Meliuz S.A | CASH3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.30 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.27 | 5.20 | 5.32 | 5.29 | 5.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,712 | 873,800 | R$ 5.26 | R$ 4,598,809 | - | 4.22 - 10.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:39:09 | 100 | R$ 5.30 | BRL |
Meliuz S.A Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 460.01M | 86.96M | - | 401.65M | -18.56M | -0.21 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Meliuz S.A ON News
Loading Messages....
Historical CASH3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.35 | 5.56 | 5.15 | 5.35 | 1,040,200 | -0.05 | -0.93% |
| 1 Month | 4.65 | 6.40 | 4.50 | 5.34 | 2,891,884 | 0.65 | 13.98% |
| 3 Months | 8.23 | 8.83 | 4.22 | 5.70 | 2,492,874 | -2.93 | -35.60% |
| 6 Months | 7.15 | 8.83 | 4.22 | 6.69 | 2,254,018 | -1.85 | -25.87% |
| 1 Year | 9.00 | 10.40 | 4.22 | 7.29 | 2,617,173 | -3.70 | -41.11% |
| 3 Years | 66.5687 | 128.0552 | 4.22 | 23.59 | 22,133,762 | -61.27 | -92.04% |
| 5 Years | 16.0965 | 128.0552 | 4.22 | 24.09 | 19,103,760 | -10.80 | -67.07% |
Dividends for Meliuz S.A ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 30/04/2021 | Final | BRL | 0.03706 | 03/05/2021 | 30/04/2021 | 31/05/2021 |
