News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.10 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 6.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 3.70 | 6.60 | 3.90 | 0.00 % | 0 | 7 |
| 93.00 | 2.75 | 5.80 | 3.95 | 0.00 % | 0 | 4 |
| 94.00 | 3.40 | 3.70 | 2.60 | 0.00 % | 0 | 35 |
| 95.00 | 2.70 | 2.95 | 2.45 | 11.36 % | 2 | 19 |
| 96.00 | 2.05 | 2.25 | 1.90 | 0.00 % | 19 | 71 |
| 97.00 | 1.55 | 1.70 | 1.35 | -10.00 % | 27 | 46 |
| 98.00 | 1.00 | 1.25 | 1.05 | -4.55 % | 11 | 28 |
| 99.00 | 0.70 | 1.80 | 0.65 | -53.24 % | 1 | 125 |
| 100.00 | 0.40 | 0.65 | 0.45 | -43.75 % | 114 | 47 |
| 101.00 | 0.30 | 0.90 | 0.31 | -11.43 % | 6 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.20 | 1.15 | 0.27 | -61.43 % | 1 | 2 |
| 93.00 | 0.25 | 0.50 | 0.46 | -29.23 % | 97 | 4 |
| 94.00 | 0.45 | 0.65 | 0.55 | -50.00 % | 3 | 97 |
| 95.00 | 0.65 | 0.90 | 0.95 | 0.00 % | 0 | 44 |
| 96.00 | 1.00 | 1.15 | 1.18 | -13.24 % | 4 | 28 |
| 97.00 | 1.40 | 1.60 | 1.65 | -32.65 % | 20 | 14 |
| 98.00 | 2.00 | 2.15 | 2.55 | 0.00 % | 0 | 54 |
| 99.00 | 1.75 | 4.60 | 3.10 | 0.00 % | 0 | 32 |
| 100.00 | 3.30 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 4.20 | 4.50 | 4.19 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
