SolanaSOL

$ 176.65

5.81

(

3.40%

)

Official Links

Website

Source Code

Discord

Info

Rank 5

Coin

Not Mineable

Wallet

Bid

$ 176.63

Exchange

GDAX

Ask

$ 176.64

Last Trade Time

15:34:48

Volume (24h)

$ 1,549,827,526

Last Trade Size

0.076083

Volume/Market Cap (24h)

0.02%

Trade Price

$ 176.65

Fully Diluted Market Cap

$ 82,760,038,055

Genesis Date

3/15/2020

Days Range 170.27-176.96

52 Weeks Range 29.51-210.00

Circulating Supply 468,497,243 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
176.67	Binance	2784586.5	/cdn/crypto/logos/exchanges/BINA.png	$ 484,552,489.51	1729784066	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	57.038551969	Recently
176.66	OKX	544691.008943	/cdn/crypto/logos/exchanges/OKEX.png	$ 94,783,687.39	1729784065	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	11.157271078	Recently
176.51	Coinbase	503194.041344	/cdn/crypto/logos/exchanges/GDAX.png	$ 87,539,805.04	1729784066	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	3	https://pro.coinbase.com/trade/SOL-USD	10.3072608726	Recently
0.0026078	Binance	323655.941	/cdn/crypto/logos/exchanges/BINA.png	BTC 835.65	1729784065	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	6.62966160714	Recently
176.54	Tidex	254255.073662	/cdn/crypto/logos/exchanges/TIDE.png	$ 44,239,127.29	1729784049	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	5	https://tidex.com/exchange/SOL/USDT	5.20807711753	Recently
176.53	DigiFinex	69288.55	/cdn/crypto/logos/exchanges/DGFX.png	$ 12,029,849.95	1729783743	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.41928381827	6 minutes ago
0.0699	Binance	65618.067	/cdn/crypto/logos/exchanges/BINA.png	ETH 4,501.74	1729784065	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	7	https://www.binance.com/en/trade/SOL_ETH	1.34409885442	Recently
176.35	Kraken	63665.714787	/cdn/crypto/logos/exchanges/KRKN.png	$ 11,087,582.64	1729783610	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	8	https://trade.kraken.com/markets/kraken/SOL/USD	1.30410751525	8 minutes ago
160.05	Bitvavo	38123.0550677	/cdn/crypto/logos/exchanges/BITV.png	€ 6,109,745.84	1729767467	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	9	https://account.bitvavo.com/markets/SOL-EUR	0.780900093316	5 hours ago
0.0026059	Tidex	30604.3970026	/cdn/crypto/logos/exchanges/TIDE.png	BTC 79.02	1729784014	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	10	https://tidex.com/exchange/SOL/BTC	0.626890379923	Recently
163.47	Coinbase	24798.233	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,995,084.63	1729784067	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	11	https://pro.coinbase.com/trade/SOL-EUR	0.507958830408	Recently
163.58	Binance	24592.156	/cdn/crypto/logos/exchanges/BINA.png	€ 3,959,721.88	1729784066	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	12	https://www.binance.com/en/trade/SOL_EUR	0.50373761707	Recently
176.32	Bitstamp	20555.03	/cdn/crypto/logos/exchanges/BSTP.png	$ 3,577,109.91	1729784067	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	13	https://www.bitstamp.net/markets/sol/usd	0.421042458864	Recently
163.51	Bitstamp	16130.91	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,600,438.43	1729784067	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	14	https://www.bitstamp.net/markets/sol/eur	0.330420243129	Recently
0.0026061	OKX	14975.0615	/cdn/crypto/logos/exchanges/OKEX.png	BTC 38.72	1729784064	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	15	https://www.okx.com/trade-spot/SOL-BTC	0.306744223463	Recently
176.46	Bitfinex	13902.4328968	/cdn/crypto/logos/exchanges/BFNX.png	$ 2,427,143.96	1729784065	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	16	https://www.bitfinex.com/t/SOL:USD	0.284772852731	Recently
176.49	Coinbase	13481.985	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,346,409.21	1729784066	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	17	https://pro.coinbase.com/trade/SOL-USDT	0.276160536607	Recently
136.17	Coinbase	11334.033	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,522,125.31	1729784067	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	18	https://pro.coinbase.com/trade/SOL-GBP	0.232162595879	Recently
176.38	Crypto.com	11310.476	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,964,219.02	1729784037	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	19	https://crypto.com/exchange/trade/SOL_USD	0.231680062056	Recently
176.69	Kucoin	10301.1393	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,788,434.12	1729784066	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	20	https://trade.kucoin.com/SOL-USDT	0.211005141806	Recently
0.06987	OKX	8924.6116	/cdn/crypto/logos/exchanges/OKEX.png	ETH 613.14	1729784065	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	21	https://www.okx.com/trade-spot/SOL-ETH	0.182808802151	Recently
0.06995	Coinbase	8548.7365	/cdn/crypto/logos/exchanges/GDAX.png	ETH 589.17	1729784059	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	22	https://pro.coinbase.com/trade/SOL-ETH	0.175109500504	Recently
172.13	LBank	5146.0633	/cdn/crypto/logos/exchanges/LBNK.png	$ 881,602.34	1729731737	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	23	https://www.lbank.info/exchange/sol/usdt	0.105410264315	15 hours ago
175.98	Gate.io	4243.079	/cdn/crypto/logos/exchanges/GATE.png	$ 737,180.86	1729782247	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	24	https://gate.io/trade/SOL_USDT	0.0869138315689	31 minutes ago
0.0026076	Coinbase	4058.721	/cdn/crypto/logos/exchanges/GDAX.png	BTC 10.47	1729784067	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	25	https://pro.coinbase.com/trade/SOL-BTC	0.0831375030678	Recently
176.3	Crypto.com	3757.106	/cdn/crypto/logos/exchanges/CRTO.png	$ 655,312.11	1729782735	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	26	https://crypto.com/exchange/trade/SOL_USDT	0.0769593208306	23 minutes ago
166.67	Gemini	2013.242703	/cdn/crypto/logos/exchanges/GEMN.png	$ 335,263.64	1729727388	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	27	https://gemini.com/?symbol=SOLUSD	0.0412385998931	16 hours ago
0.00260271	EXMO	1975.70365842	/cdn/crypto/logos/exchanges/EXMO.png	BTC 5.10	1729784024	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	28	https://exmo.com/en/trade#?pair=SOL_BTC	0.0404696624781	Recently
0.0026057	HitBTC	1329.406	/cdn/crypto/logos/exchanges/HITB.png	BTC 3.44	1729783670	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	29	https://hitbtc.com/SOL-to-BTC	0.0272311142853	7 minutes ago
0.002599	Bitfinex	675.11039123	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1.74	1729784066	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	30	https://www.bitfinex.com/t/SOL:BTC	0.013828738714	Recently
0.06987	Tidex	655.154103	/cdn/crypto/logos/exchanges/TIDE.png	ETH 44.94	1729784000	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	31	https://tidex.com/exchange/SOL/ETH	0.0134199606842	Recently
173.32	LATOKEN	481.733	/cdn/crypto/logos/exchanges/LATK.png	$ 83,602.64	1729773463	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	32	https://exchange.latoken.com/exchange/SOL-USDT	0.00986765997598	3 hours ago
173.27	HTX	375.85	/cdn/crypto/logos/exchanges/HUOB.png	$ 64,512.61	1729732513	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	33	https://www.huobi.com/en-us/exchange/sol_usdt	0.00769878750671	14 hours ago
0.0026077	Crypto.com	374.47	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.963279	1729784038	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	34	https://crypto.com/exchange/trade/SOL_BTC	0.00767052004161	Recently
176.58	EXMO	149.90204119	/cdn/crypto/logos/exchanges/EXMO.png	$ 26,013.21	1729784024	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	35	https://exmo.com/en/trade#?pair=SOL_USDT	0.00307054399879	Recently
0.00258833	Upbit	140.89603855	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.364122	1729783869	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.0028860680094	Recently
0.0695621	HitBTC	11.344	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.774988	1729783692	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	37	https://hitbtc.com/SOL-to-ETH	0.000232366756621	7 minutes ago
0.0025577	HTX	6.36	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.016339	1729732508	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	38	https://www.huobi.com/en-us/exchange/sol_btc	0.000130276143522	14 hours ago
174.86	CEX.IO	6.278739	/cdn/crypto/logos/exchanges/CXIO.png	$ 1,090.84	1729784065	SOL/USD	https://cex.io/sol-usd	USD	39	https://cex.io/sol-usd	0.000128611619984	Recently
171.48	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1729728120	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	40	https://hitbtc.com/SOL-to-USD	0	16 hours ago
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1729783591	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	8 minutes ago
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1729728125	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	16 hours ago
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1729728134	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	43	https://www.huobi.com/en-us/exchange/sol_eth	0	16 hours ago
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1729728138	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	44	https://www.binance.com/en/trade/SOL_GBP	0	16 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	45	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	46	https://poloniex.com/exchange#USDT_SOL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	47	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	48	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	49	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1729728127	SOL/USD	https://gate.io/trade/SOL_USD	USD	51	https://gate.io/trade/SOL_USD	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	154.53	22.12	14.3143726137	147.63	174	800144.117616	CX
4	148.34	28.31	19.0845355265	133.1	174	759178.815764	CX
12	172.09	4.56	2.64977627985	110	174	1027695.05858	CX
26	155.37	21.28	13.6963377743	110	193.89	1020793.63516	CX
52	31.74	144.91	456.553245117	29.51	210	1631863.58981	CX
156	198.11	-21.46	-10.8323658574	8	260	1846697.03893	CX
260	0.00074745	176.64925255	23633587.8721	0.00042096	260	1559344.24009	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Base8 Launches User-Friendly, Bitcoin Neobank and Opens Crowdfunding Campaign on Republic

New York, USA/NY, October 24th, 2024, ChainwireThe roadmap features L2 payments, trading, and DeFi, with a UX that adopts Satoshis (SATs...

Why is Solana (SOL) price up today?

Solana price is up today, registering a 4% ascent over the past 24 hours as the wider crypto market continues to show strength. Continue...

Number Of Bitcoin Bulls Increases As Funding Rate Shows Steady Growth – Details

Bitcoin has rebounded strongly from the $65,000 mark after a 6% dip from Monday’s high of around $69,500. Despite the recent pullback, BTC remains...

Trader Says Altcoin That’s Exploded by Over 1,500% in Under Two Weeks To Skyrocket Much Higher

A cryptocurrency analyst and trader is leaning bullish on a memecoin that launched earlier this month. The analyst pseudonymously known as Sherpa...

The real flippening? Solana price hits new record high against Ethereum

Solana has surged by approximately 600% against Ethereum since 2023 thanks to the memecoin mania. Continue reading The real flippening?...

TechandBio

3 months ago

Read Full Thread

I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL

👍️0

Read Full Thread

Esa

4 months ago

Read Full Thread

Don't forget lilpump, will it be BIG PUMP remains to be seen

👍️0

Read Full Thread

Afterhoursearnings3

4 months ago

Read Full Thread

Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!

👍️0

Read Full Thread

Somithforyou12

5 months ago

Read Full Thread

It was great year Solana !

👍️0

Read Full Thread

eyeownu

6 months ago

Read Full Thread

ate the dip at 129.00 w/10x leverage! LETS GET PAID

👍️0

Read Full Thread

Rkramden

6 months ago

Read Full Thread

Yom sure looking good at a nickel

👍️0

Read Full Thread

TradeForProfits

7 months ago

Read Full Thread

Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.

👍️0

Read Full Thread

Foosbeflippin

7 months ago

Read Full Thread

Let's see this above 200+

👍️0

Read Full Thread

TheFinalCD

7 months ago

Read Full Thread

is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM

👍️0

Read Full Thread

KICK1

7 months ago

Read Full Thread

Hey Alright! Go Solana

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

Cheetah SPEED

7 months ago

Read Full Thread

$1,000+ locked

👍️0

Read Full Thread

Tiger Money

7 months ago

Read Full Thread

That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks

👍️0

Read Full Thread

pauljack13

7 months ago

Read Full Thread

Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.

👍️0

Read Full Thread

KICK1

7 months ago

Read Full Thread

Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ Show more

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2

Read Full Thread

WolfOfGrnStreet

7 months ago

Read Full Thread

This is that 10 bagger cheers

👍️0

Read Full Thread

Cheetah SPEED

7 months ago

Read Full Thread

👍️0

Read Full Thread

WolfOfGrnStreet

7 months ago

Read Full Thread

Nancy palosi and George Soros ahahaha. She got big tits at least!

👍️0

Read Full Thread

Moonboy1

7 months ago

Read Full Thread

Still mad that Robinhood got rid of solana "because it's too risky" haha. I owned it at $20 a coin and was forced to sell because of those POS. Then never could get my coinbase account to work. Robinhood should be sued by Solana investors

👍️0

Read Full Thread

KICK1

7 months ago

Read Full Thread

LoL!

👍️0

Read Full Thread

starkd748

8 months ago

Read Full Thread

The fossil fuels stock in stocks I feel sorry for them 😆😆😆😆 lol

👍️0

Read Full Thread

KICK1

8 months ago

Read Full Thread

382! MoMo 392 480 496! @$$K Level 2 $GSOL $SOL @ $200+ Solana Perhaps, Ethereum Bitcoin Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

TAZMANS

8 months ago

Read Full Thread

$$ Yes - Warming Up! Expecting a double in the next few months............ TAZ

👍️0

Read Full Thread

WolfOfGrnStreet

8 months ago

Read Full Thread

$$$$$$$$$$$

👍️0

Read Full Thread

TAZMANS

9 months ago

Read Full Thread

$$ Weeeeeeeeeeeeeeeeeeee TAZ

👍️0

Read Full Thread

KICK1

9 months ago

Read Full Thread

LOL

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811
1729209000	150.3	-3.81	-2.47	154.53	155.69	147.63	1195006
1729122600	154.11	-0.61	-0.39	154.05	158.39	153	681776
1729036200	154.72	-2.66	-1.69	157.18	159.5	150.33	851466
1728949800	157.38	10.09	6.85	147.76	158	146.73	1006566
1728863400	147.29	0.68	0.46	146.47	148.81	144.41	340020
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689
1727481000	157.76	2.24	1.44	155.14	161.36	154	921278
1727394600	155.52	7.94	5.38	148.34	158.03	146.52	1012606
1727308200	147.58	-5.37	-3.51	152.48	153.96	147.25	700559
1727221800	152.95	8.08	5.58	144.85	153.95	143.11	1175340
1727135400	144.87	0.27	0.19	144.44	149.1	142.13	785907
1727049000	144.6	-5.16	-3.45	149.67	149.94	141.04	516141
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077
1726876200	146.44	3.76	2.64	143.39	152.41	141.21	1142705
1726789800	142.68	9.62	7.23	135	144.03	134.3	1579286
1726703400	133.06	1.57	1.19	131.52	133.2	127.08	862306
1726617000	131.49	-0.24	-0.18	131.53	135.55	130.32	722532
1726530600	131.73	0.23	0.17	131.57	132.37	128.84	580726
1726444200	131.5	-5.7	-4.15	137.14	137.99	130.42	544756
1726357800	137.2	-1.64	-1.18	139.25	139.9	135.67	357287
1726271400	138.84	2.52	1.85	135.95	139.96	131.71	805478
1726185000	136.32	3.65	2.75	132.58	136.77	132.44	773235
1726098600	132.67	-2.73	-2.02	135.67	135.91	128.14	787944
1726012200	135.4	0.35	0.26	134.71	138	132.56	681166
1725925800	135.05	4.79	3.68	130.28	137.1	127	880418
1725839400	130.26	2.82	2.21	127.65	131.67	126.6	415577
1725753000	127.44	2.56	2.05	125.19	129.49	124.1	391849
1725666600	124.88	-4.39	-3.40	129.57	134.45	120.56	1685932
1725580200	129.27	-4.04	-3.03	133.58	135.51	127.89	741097
1725493800	133.31	5.43	4.25	127.65	135	123	1340901
1725407400	127.88	-7.1	-5.26	135	137.47	127.82	783223
1725321000	134.98	6.31	4.90	128.71	135.44	127	658447
1725234600	128.67	-6.55	-4.84	135.24	136.15	127.79	902323
1725148200	135.22	-2.96	-2.14	138.02	139.22	134.49	248871
1725061800	138.18	-1.81	-1.29	139.89	141.1	132.03	941678
1724975400	139.99	-4.24	-2.94	144.03	147.38	138.1	824023
1724889000	144.23	-3.17	-2.15	146.48	148.89	140.55	1096236
1724802600	147.4	-9.65	-6.14	157.32	159.73	145	1088103
1724716200	157.05	-1.54	-0.97	159.54	162	155.63	786291
1724629800	158.59	-1.43	-0.89	160.46	162.01	155.27	584881
1724543400	160.02	6.83	4.46	153.48	162.36	152.03	1135793
1724457000	153.19	9.87	6.89	143.25	154.16	142.85	1132727
1724370600	143.32	1.03	0.72	142.36	144.9	142.05	1130879
1724284200	142.29	-0.35	-0.25	142.62	144.43	138.81	682639
1724197800	142.64	-1.64	-1.14	144.02	148.9	141.01	952257
1724111400	144.28	1.73	1.21	142.59	146.25	140.38	584868
1724025000	142.55	0.91	0.64	141.75	147.15	140.55	1088131
1723938600	141.64	2.44	1.75	138.83	142	137.66	359478
1723852200	139.2	-3.53	-2.47	142.44	144.9	136.02	1053019
1723765800	142.73	-1.13	-0.79	143.94	147.61	137.8	1354687
1723679400	143.86	-2.75	-1.88	146.39	152.21	142.34	1160929
1723593000	146.61	-0.13	-0.09	145.77	149.98	142.89	823489
1723506600	146.74	5.37	3.80	141.4	151.19	141.36	1262574
1723420200	141.37	-12.4	-8.06	154.03	158	141.2	1046910
1723333800	153.77	-2.25	-1.44	155.48	158.83	152.54	606306
1723247400	156.02	-6.1	-3.76	162.58	163.58	150.79	1815995
1723161000	162.12	16.56	11.38	145.22	163.5	141.43	2833313
1723074600	145.56	2.05	1.43	144.49	155.06	142.32	2690247
1722988200	143.51	13.41	10.31	130.42	149.61	130.21	2671995
1722901800	130.1	-7.54	-5.48	131	139.27	110	7272587
1722815400	137.64	-5.5	-3.84	142.29	145.99	131.11	2054018
1722729000	143.14	-9.34	-6.13	152.93	153.82	139.73	1509843
1722642600	152.48	-15.39	-9.17	167.32	169.34	149.78	2099325
1722556200	167.87	-4.19	-2.44	172.09	172.93	157.67	2237565
1722469800	172.06	-7.1	-3.96	178.82	184.43	171.7	1305773
1722383400	179.16	-3.49	-1.91	182.51	184.72	175.35	1188028
1722297000	182.65	-2.09	-1.13	184.76	193.89	181.57	1404200
1722210600	184.74	0.17	0.09	183.14	186.67	180.99	564197
1722124200	184.57	1.68	0.92	182.55	188.31	178.06	1102053
1722037800	182.89	11.38	6.64	172	183.68	171.82	1110651
1721951400	171.51	-6.34	-3.56	178.22	179.81	165.36	1483588
1721865000	177.85	5.1	2.95	173.44	182.5	170.94	986251