ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SolanaSOL
$ 133.18
-1.82
(
-1.35%
)
Info
Rank Rank 5
Coin
Not Mineable
Bid
$ 133.18
Exchange
GDAX
Ask
$ 133.21
Last Trade Time
03:32:47
Volume (24h)
$ 899,859,986
Last Trade Size
1.00
Volume/Market Cap (24h)
0.02%
Trade Price
$ 133.18
Fully Diluted Market Cap
$ 58,711,048,456
Genesis Date
3/15/2020
Days Range 132.76-134.80
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 440,839,829 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
133.13Binance293209.042/cdn/crypto/logos/exchanges/BINA.png$ 39,185,772.481725939175SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT51.3892092814Recently
133.11Coinbase102519.607283/cdn/crypto/logos/exchanges/GDAX.png$ 13,693,660.981725939176SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD2https://pro.coinbase.com/trade/SOL-USD17.9680732837Recently
133.13OKX55384.1646/cdn/crypto/logos/exchanges/OKEX.png$ 7,402,274.521725939175SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT3https://www.okx.com/trade-spot/SOL-USDT9.70689173188Recently
133.28Tidex28376.3115873/cdn/crypto/logos/exchanges/TIDE.png$ 3,793,130.721725939119SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT4https://tidex.com/exchange/SOL/USDT4.97336714054Recently
133.06Kraken16939.6685204/cdn/crypto/logos/exchanges/KRKN.png$ 2,258,305.581725938709SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD5https://trade.kraken.com/markets/kraken/SOL/USD2.968926758928 minutes ago
133.24DigiFinex15519.61/cdn/crypto/logos/exchanges/DGFX.png$ 2,074,418.401725938973SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT6https://www.digifinex.com/en-ww/trade/USDT/SOL2.72004055815Recently
0.0023501Binance13112.399/cdn/crypto/logos/exchanges/BINA.pngBTC 30.831725939175SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC7https://www.binance.com/en/trade/SOL_BTC2.29814132537Recently
127.11Bitstamp8772.35/cdn/crypto/logos/exchanges/BSTP.png$ 1,133,841.961725893158SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD8https://www.bitstamp.net/markets/sol/usd1.537483724813 hours ago
120.69Bitvavo6664.67799263/cdn/crypto/logos/exchanges/BITV.png€ 808,359.381725939176SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR9https://account.bitvavo.com/markets/SOL-EUR1.16808311851Recently
115.43Bitstamp6382.56/cdn/crypto/logos/exchanges/BSTP.png€ 747,318.951725893158SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR10https://www.bitstamp.net/markets/sol/eur1.1186377792213 hours ago
0.0568Binance3263.59/cdn/crypto/logos/exchanges/BINA.pngETH 185.951725939175SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH11https://www.binance.com/en/trade/SOL_ETH0.571992283644Recently
133.16LBank2702.5114/cdn/crypto/logos/exchanges/LBNK.png$ 361,264.261725939176SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT12https://www.lbank.info/exchange/sol/usdt0.473654983395Recently
133Kucoin2500.52999192/cdn/crypto/logos/exchanges/KUCN.png$ 334,072.951725938549SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT13https://trade.kucoin.com/SOL-USDT0.43825476251510 minutes ago
0.05678Coinbase1995.3103/cdn/crypto/logos/exchanges/GDAX.pngETH 113.401725939175SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH14https://pro.coinbase.com/trade/SOL-ETH0.349707559796Recently
133.22Coinbase1968.611/cdn/crypto/logos/exchanges/GDAX.png$ 262,932.171725939176SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT15https://pro.coinbase.com/trade/SOL-USDT0.345028113671Recently
120.79Coinbase1773.236/cdn/crypto/logos/exchanges/GDAX.png€ 214,867.441725939176SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR16https://pro.coinbase.com/trade/SOL-EUR0.310785763248Recently
133.32Crypto.com1712.282/cdn/crypto/logos/exchanges/CRTO.png$ 228,839.241725939066SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD17https://crypto.com/exchange/trade/SOL_USD0.30010267571Recently
129.91Gemini1565.310622/cdn/crypto/logos/exchanges/GEMN.png$ 203,718.181725925767SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD18https://gemini.com/?symbol=SOLUSD0.274343773974 hours ago
0.002349OKX1448.9381/cdn/crypto/logos/exchanges/OKEX.pngBTC 3.411725939175SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC19https://www.okx.com/trade-spot/SOL-BTC0.253947773059Recently
0.0023513Tidex1335.2914012/cdn/crypto/logos/exchanges/TIDE.pngBTC 3.141725939159SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC20https://tidex.com/exchange/SOL/BTC0.234029512868Recently
120.7Binance1096.682/cdn/crypto/logos/exchanges/BINA.png€ 132,887.751725939175SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR21https://www.binance.com/en/trade/SOL_EUR0.192209695952Recently
132.99Gate.io498.284/cdn/crypto/logos/exchanges/GATE.png$ 66,497.851725938498SOL/USDThttps://gate.io/trade/SOL_USDTUSDT22https://gate.io/trade/SOL_USDT0.087331620412811 minutes ago
133.29HTX372.72940694/cdn/crypto/logos/exchanges/HUOB.png$ 49,846.681725939176SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT23https://www.huobi.com/en-us/exchange/sol_usdt0.0653263261184Recently
0.0023463Coinbase319.859/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.7525611725939176SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC24https://pro.coinbase.com/trade/SOL-BTC0.056060007493Recently
102.04Coinbase225.136/cdn/crypto/logos/exchanges/GDAX.png£ 23,039.831725939176SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP25https://pro.coinbase.com/trade/SOL-GBP0.0394584046312Recently
0.00235136HitBTC216.794/cdn/crypto/logos/exchanges/HITB.pngBTC 0.5096131725939065SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC26https://hitbtc.com/SOL-to-BTC0.0379963460913Recently
133.42Bitfinex211.57866958/cdn/crypto/logos/exchanges/BFNX.png$ 28,299.781725939174SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD27https://www.bitfinex.com/t/SOL:USD0.037082282512Recently
0.05678OKX162.0743/cdn/crypto/logos/exchanges/OKEX.pngETH 9.231725939175SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH28https://www.okx.com/trade-spot/SOL-ETH0.0284059115811Recently
133.02Crypto.com125.815/cdn/crypto/logos/exchanges/CRTO.png$ 16,741.271725938554SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT29https://crypto.com/exchange/trade/SOL_USDT0.022050934451510 minutes ago
0.00235078EXMO106.85/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.2513451725939173SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC30https://exmo.com/en/trade#?pair=SOL_BTC0.0187270384783Recently
0.05679Tidex34.6535978/cdn/crypto/logos/exchanges/TIDE.pngETH 1.971725939134SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH31https://tidex.com/exchange/SOL/ETH0.00607355413581Recently
0.0023602Upbit22.13119066/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0520691725939008SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.00387881758596Recently
133.27EXMO20.52382426/cdn/crypto/logos/exchanges/EXMO.png$ 2,739.721725939174SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT33https://exmo.com/en/trade#?pair=SOL_USDT0.0035971029166Recently
0.0023516Crypto.com4.98/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0117011725939065SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC34https://crypto.com/exchange/trade/SOL_BTC0.00087281845224Recently
0.00234584HTX0.86/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0020171725939175SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC35https://www.huobi.com/en-us/exchange/sol_btc0.000150727684523Recently
0.002351Bitfinex0.43652321/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0010261725939175SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC36https://www.bitfinex.com/t/SOL:BTC7.65071310279E-5Recently
135.02HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001725926520SOL/USDhttps://hitbtc.com/SOL-to-USDUSD37https://hitbtc.com/SOL-to-USD04 hours ago
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001725938948SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT38https://www.bibox.com/en/exchange/basic/SOL_USDT0Recently
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017259265294SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/4SOL_USDT04 hours ago
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001725926529SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH40https://www.huobi.com/en-us/exchange/sol_eth04 hours ago
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001725926538SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP41https://www.binance.com/en/trade/SOL_GBP04 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT42https://trade.kraken.com/markets/kraken/SOL/USDT0-
130CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001725939175SOL/USDhttps://cex.io/sol-usdUSD43https://cex.io/sol-usd0Recently
145.08LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001725926528SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT44https://exchange.latoken.com/exchange/SOL-USDT04 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT45https://poloniex.com/exchange#USDT_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR46https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD47https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC48https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001725926529SOL/USDhttps://gate.io/trade/SOL_USDUSD49https://gate.io/trade/SOL_USD04 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC50https://poloniex.com/exchange#BTC_SOL0-
0.0571168HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001725939077SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH51https://hitbtc.com/SOL-to-ETH0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT52https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Crypto Chat

View Posts
TechandBio
I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL
👍️0
Esa
Don't forget lilpump, will it be BIG PUMP remains to be seen
👍️0
Afterhoursearnings3
Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!
👍️0
Somithforyou12
It was great year Solana !
👍️0
eyeownu
ate the dip at 129.00 w/10x leverage! LETS GET PAID
👍️0
Rkramden
Yom sure looking good at a nickel
👍️0
TradeForProfits
Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.
👍️0
Foosbeflippin
Let's see this above 200+
👍️0
TheFinalCD
is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM
👍️0
KICK1
Hey Alright! Go Solana
🇮🇩 1 🇮🇴 1 🇹🇹 1
Cheetah SPEED
$1,000+ locked
👍️0
Tiger Money
That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks
👍️0
pauljack13
Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.
👍️0
KICK1
Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ Show more
🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2
WolfOfGrnStreet
This is that 10 bagger cheers
👍️0
Cheetah SPEED
L
👍️0
WolfOfGrnStreet
Nancy palosi and George Soros ahahaha. She got big tits at least!
👍️0
Moonboy1
Still mad that Robinhood got rid of solana "because it's too risky" haha. I owned it at $20 a coin and was forced to sell because of those POS. Then never could get my coinbase account to work. Robinhood should be sued by Solana investors
👍️0
KICK1
LoL!
👍️0
starkd748
The fossil fuels stock in stocks I feel sorry for them 😆😆😆😆 lol
👍️0
KICK1
382! MoMo 392 480 496! @$$K Level 2 $GSOL $SOL @ $200+ Solana Perhaps, Ethereum Bitcoin Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
TAZMANS
$$ Yes - Warming Up! Expecting a double in the next few months............ TAZ
👍️0
WolfOfGrnStreet
$$$$$$$$$$$
👍️0
TAZMANS
$$ Weeeeeeeeeeeeeeeeeeee TAZ
👍️0
KICK1
LOL
👍️0
DateCloseChangeChange %OpenHighLowVolume
1725925800135.054.793.68130.28137.1127880418
1725839400130.262.822.21127.65131.67126.6415577
1725753000127.442.562.05125.19129.49124.1391849
1725666600124.88-4.39-3.40129.57134.45120.561685932
1725580200129.27-4.04-3.03133.58135.51127.89741097
1725493800133.315.434.25127.651351231340901
1725407400127.88-7.1-5.26135137.47127.82783223
1725321000134.986.314.90128.71135.44127658447
1725234600128.67-6.55-4.84135.24136.15127.79902323
1725148200135.22-2.96-2.14138.02139.22134.49248871
1725061800138.18-1.81-1.29139.89141.1132.03941678
1724975400139.99-4.24-2.94144.03147.38138.1824023
1724889000144.23-3.17-2.15146.48148.89140.551096236
1724802600147.4-9.65-6.14157.32159.731451088103
1724716200157.05-1.54-0.97159.54162155.63786291
1724629800158.59-1.43-0.89160.46162.01155.27584881
1724543400160.026.834.46153.48162.36152.031135793
1724457000153.199.876.89143.25154.16142.851132727
1724370600143.321.030.72142.36144.9142.051130879
1724284200142.29-0.35-0.25142.62144.43138.81682639
1724197800142.64-1.64-1.14144.02148.9141.01952257
1724111400144.281.731.21142.59146.25140.38584868
1724025000142.550.910.64141.75147.15140.551088131
1723938600141.642.441.75138.83142137.66359478
1723852200139.2-3.53-2.47142.44144.9136.021053019
1723765800142.73-1.13-0.79143.94147.61137.81354687
1723679400143.86-2.75-1.88146.39152.21142.341160929
1723593000146.61-0.13-0.09145.77149.98142.89823489
1723506600146.745.373.80141.4151.19141.361262574
1723420200141.37-12.4-8.06154.03158141.21046910
1723333800153.77-2.25-1.44155.48158.83152.54606306
1723247400156.02-6.1-3.76162.58163.58150.791815995
1723161000162.1216.5611.38145.22163.5141.432833313
1723074600145.562.051.43144.49155.06142.322690247
1722988200143.5113.4110.31130.42149.61130.212671995
1722901800130.1-7.54-5.48131139.271107272587
1722815400137.64-5.5-3.84142.29145.99131.112054018
1722729000143.14-9.34-6.13152.93153.82139.731509843
1722642600152.48-15.39-9.17167.32169.34149.782099325
1722556200167.87-4.19-2.44172.09172.93157.672237565
1722469800172.06-7.1-3.96178.82184.43171.71305773
1722383400179.16-3.49-1.91182.51184.72175.351188028
1722297000182.65-2.09-1.13184.76193.89181.571404200
1722210600184.740.170.09183.14186.67180.99564197
1722124200184.571.680.92182.55188.31178.061102053
1722037800182.8911.386.64172183.68171.821110651
1721951400171.51-6.34-3.56178.22179.81165.361483588
1721865000177.855.12.95173.44182.5170.94986251
1721778600172.75-6.29-3.51179.1180.67170.2921949
1721692200179.04-4.73-2.57184.26184.99176.75785359
1721605800183.779.625.52173.81185170.381027427
1721519400174.154.862.87169.2175167.27636643
1721433000169.2910.186.40158.97172.57156.161526405
1721346600159.113.532.27155.99161.63155.3652222
1721260200155.58-5.3-3.29160.68163.84154.5953696
1721173800160.8810.63159.91162.62152.611203533
1721087400159.8811.87.97147.85160147.071104496
1721001000148.086.054.26142.27148.6142.2789115
1720914600142.032.782.00139.17143.64137.99423430
1720828200139.253.312.43136.24140.63133.91727132
1720741800135.94-6.04-4.25141.6146135.69981238
1720655400141.980.320.23141.15146.31138.58705107
1720569000141.662.51.80139.13144.28136.44927591
1720482600139.167.25.46132.04141.93127.751466833
1720396200131.96-10.93-7.65142.84143.2131.83746205
1720309800142.898.596.40134.16144.31132.36777434
1720223400134.36.294.91127.12136.45121.012079629
1720137000128.01-12.71-9.03141.19142.61127.651481746
1720050600140.72-12.89-8.39153.77154.26138.911598514
1719964200153.617.385.05146.3154.8145.98851239
1719877800146.23-0.01-0.01128149.11128927207
1719791400146.246.394.57139.86147.44136.89850171
1719705000139.850.150.11139.92142.97139.45796128
1719618600139.7-9.32-6.25149.28150.62138.721183249
1719532200149.0212.539.18136.53151.15135.061251865
1719445800136.490.110.08136.38140.37134.76638273
1719359400136.384.243.21132.32139.89131.141593224
1719273000132.143.662.85128.44132.38122.182268711
1719186600128.48-4.95-3.71133.66135.05128515079
1719100200133.43-1.17-0.87134.35136.64132.91347276
1719013800134.61.050.79133.58135.34128.611262457
1718927400133.55-1.64-1.21135141.28131.811260523
1718841000135.19-1.77-1.29137.08141.88134.41868898
1718754600136.96-6.39-4.46143.71143.761281961612
1718668200143.35-7.38-4.90151.16151.73139.77802209
1718581800150.735.463.76145.23151.1142.97394622
1718495400145.272.291.60143145.68142.84312137
1718409000142.98-4.49-3.04147.84148.94139.561132350
1718322600147.47-7.37-4.76154.71155.12145.97869286
1718236200154.845.423.63149.37161.85145.461121498
1718149800149.42-9.35-5.89159.12159.67144.951493419
1718063400158.77-3.26-2.01161.84163.18157.42365516
1717977000162.034.012.54157.8163156.51343947
1717890600158.02-4.4-2.71162.18163.72157.3470034