Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 142.91 | Binance | 2441091.57 | /cdn/crypto/logos/exchanges/BINA.png | $ 352,426,391.77 | 1750794547 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 51.0694741987 | Recently |
| 142.99 | Coinbase | 824832.224881 | /cdn/crypto/logos/exchanges/GDAX.png | $ 119,122,878.03 | 1750794546 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 2 | https://pro.coinbase.com/trade/SOL-USD | 17.2561113825 | Recently |
| 142.93 | OKX | 786258.772206 | /cdn/crypto/logos/exchanges/OKEX.png | $ 113,486,257.79 | 1750794546 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SOL-USDT | 16.4491257002 | Recently |
| 143.69 | LBank | 82968.5122 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11,981,748.59 | 1750794547 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 4 | https://www.lbank.info/exchange/sol/usdt | 1.73576376453 | Recently |
| 143.07 | Bitstamp | 79446.10067 | /cdn/crypto/logos/exchanges/BSTP.png | $ 11,479,936.17 | 1750794547 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 5 | https://www.bitstamp.net/markets/sol/usd | 1.66207226235 | Recently |
| 143.34 | DigiFinex | 75891.39 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,945,051.51 | 1750793987 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.58770503784 | 9 minutes ago |
| 146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,810,286.25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 7 | https://crypto.com/exchange/trade/SOL_USDT | 1.42332118217 | 4 months ago |
| 123.13 | Bitvavo | 61871.5510018 | /cdn/crypto/logos/exchanges/BITV.png | € 7,710,541.01 | 1750794548 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 8 | https://account.bitvavo.com/markets/SOL-EUR | 1.29439944669 | Recently |
| 0.0013568 | Binance | 57906.084 | /cdn/crypto/logos/exchanges/BINA.png | BTC 79.39 | 1750794547 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 9 | https://www.binance.com/en/trade/SOL_BTC | 1.21143889034 | Recently |
| 123.2 | Binance | 44858.324 | /cdn/crypto/logos/exchanges/BINA.png | € 5,584,993.11 | 1750794547 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 10 | https://www.binance.com/en/trade/SOL_EUR | 0.938469923976 | Recently |
| 143.48 | Kucoin | 39805.2754774 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,737,775.38 | 1750794240 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 11 | https://trade.kucoin.com/SOL-USDT | 0.832756343083 | 5 minutes ago |
| 143.67 | Kraken | 34790.9998992 | /cdn/crypto/logos/exchanges/KRKN.png | $ 5,029,032.09 | 1750794178 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 12 | https://trade.kraken.com/markets/kraken/SOL/USD | 0.727853921392 | 6 minutes ago |
| 0.05897 | Binance | 26787.014 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,596.15 | 1750794547 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 13 | https://www.binance.com/en/trade/SOL_ETH | 0.560404508026 | Recently |
| 0.0013577 | OKX | 24878.9128 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 34.10 | 1750794548 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 14 | https://www.okx.com/trade-spot/SOL-BTC | 0.5204855938 | Recently |
| 0.0013568 | Coinbase | 24244.97 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 33.23 | 1750794548 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 15 | https://pro.coinbase.com/trade/SOL-BTC | 0.507223032958 | Recently |
| 123.11 | Coinbase | 23731.827 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,954,230.78 | 1750794546 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 16 | https://pro.coinbase.com/trade/SOL-EUR | 0.496487694915 | Recently |
| 142.89 | Coinbase | 23317.928 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,367,256.68 | 1750794548 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 17 | https://pro.coinbase.com/trade/SOL-USDT | 0.487828616099 | Recently |
| 123.18 | Bitstamp | 18720.80249 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,329,337.37 | 1750794547 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 18 | https://www.bitstamp.net/markets/sol/eur | 0.391653288017 | Recently |
| 0.05896 | OKX | 10801.5909 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 643.57 | 1750794544 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 19 | https://www.okx.com/trade-spot/SOL-ETH | 0.225977417051 | Recently |
| 104.97 | Coinbase | 7560.034 | /cdn/crypto/logos/exchanges/GDAX.png | £ 802,931.24 | 1750794546 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 20 | https://pro.coinbase.com/trade/SOL-GBP | 0.158161605263 | Recently |
| 143.7 | Gate.io | 5961.591 | /cdn/crypto/logos/exchanges/GATE.png | $ 859,746.56 | 1750793683 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 21 | https://gate.io/trade/SOL_USDT | 0.124720973805 | 14 minutes ago |
| 142.93 | Bitfinex | 4280.01999532 | /cdn/crypto/logos/exchanges/BFNX.png | $ 619,142.08 | 1750794545 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 22 | https://www.bitfinex.com/t/SOL:USD | 0.0895412418801 | Recently |
| 132.96 | Gemini | 3455.431133 | /cdn/crypto/logos/exchanges/GEMN.png | $ 457,842.39 | 1750722804 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 23 | https://gemini.com/?symbol=SOLUSD | 0.0722902218257 | 20 hours ago |
| 0.00135992 | HitBTC | 3229.188 | /cdn/crypto/logos/exchanges/HITB.png | BTC 4.43 | 1750794395 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 24 | https://hitbtc.com/SOL-to-BTC | 0.067557045084 | Recently |
| 144.19 | LATOKEN | 2242.962 | /cdn/crypto/logos/exchanges/LATK.png | $ 324,866.89 | 1750791241 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 25 | https://exchange.latoken.com/exchange/SOL-USDT | 0.0469244543693 | 55 minutes ago |
| 0.05899 | Coinbase | 817.5102 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 48.62 | 1750794546 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 26 | https://pro.coinbase.com/trade/SOL-ETH | 0.0171029291073 | Recently |
| 0.00135787 | EXMO | 640.746 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.879111 | 1750794498 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.01340488891 | Recently |
| 0.0013584 | Bitfinex | 581.44023927 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.798428 | 1750794545 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 28 | https://www.bitfinex.com/t/SOL:BTC | 0.0121641677282 | Recently |
| 143.93 | HTX | 513.449 | /cdn/crypto/logos/exchanges/HUOB.png | $ 73,939.40 | 1750760620 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0107417397938 | 9 hours ago |
| 142.93 | EXMO | 195.47535593 | /cdn/crypto/logos/exchanges/EXMO.png | $ 28,233.33 | 1750794499 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00408949167202 | Recently |
| 145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | $ 22,223.88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 31 | https://crypto.com/exchange/trade/SOL_USD | 0.00320869959653 | 4 months ago |
| 0.00136771 | Upbit | 67.32619124 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.092077 | 1750794307 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00140851462874 | Recently |
| 0.00137188 | HTX | 2.7 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.003705 | 1750760580 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/sol_btc | 5.64860335561E-5 | 9 hours ago |
| 0.0592424 | HitBTC | 1.831 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.108472 | 1750794457 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 34 | https://hitbtc.com/SOL-to-ETH | 3.83058990523E-5 | Recently |
| 0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 35 | https://crypto.com/exchange/trade/SOL_BTC | 3.7029733109E-5 | 4 months ago |
| 11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750723325 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 20 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 37 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 38 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 39 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - | |||
| 11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750723325 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 20 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 41 | https://poloniex.com/exchange#BTC_SOL | 0 | - | |||
| 19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750723333 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 42 | https://gate.io/trade/SOL_USD | 0 | 20 hours ago |
| 141.92 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1750791118 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | 57 minutes ago |
| 144.7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1750723320 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 44 | https://hitbtc.com/SOL-to-USD | 0 | 20 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 45 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - | |||
| 0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 47 | https://tidex.com/exchange/SOL/BTC | 0 | 4 months ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 48 | https://poloniex.com/exchange#USDT_SOL | 0 | - | |||
| 88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1750723338 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 49 | https://www.binance.com/en/trade/SOL_GBP | 0 | 20 hours ago |
| 180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 50 | https://tidex.com/exchange/SOL/USDT | 0 | 4 months ago |
| 0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 51 | https://tidex.com/exchange/SOL/ETH | 0 | 4 months ago |
| 0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750723329 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 52 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 150.19 | -7.2 | -4.79392769159 | 126.03 | 154.38 | 971360.571903 | CX |
| 4 | 175.1 | -32.11 | -18.3380925186 | 126.03 | 179.5 | 977577.658436 | CX |
| 12 | 124.58 | 18.41 | 14.7776529138 | 101.16 | 187.73 | 1265196.71898 | CX |
| 26 | 190.06 | -47.07 | -24.7658634116 | 101.16 | 295 | 1424062.12228 | CX |
| 52 | 128.44 | 14.55 | 11.3282466521 | 101.16 | 295 | 1263577.97588 | CX |
| 156 | 38.34 | 104.65 | 272.952529995 | 8 | 295 | 1772385.87316 | CX |
| 260 | 0.73761384 | 142.25238616 | 19285.4822464 | 0.62803987 | 295 | 1674752.25535 | CX |
About SOL
Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.
SOL News
Crypto Chat
View Posts
Mark your calendar, we begin trading on Friday 6/27 at 10am EST at $.0001 opening price https://officialcharitycoin.com
$PNXP .10 to launch GroovySOL on Solana
This platform is actually being used extensively for many areas of the blockchain. $SOL
Haha the 3 that I see you commenting on that I hold tooYet the XRP chat seems the most active
You referring to Solana, HBAR or all cryptos in general ? Thanks
Short term is trending upBut long term still looking bearish
April 9th - 6 days ago
No Chart?That glitch is on this one too
https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95839997/spot-solana-etfs-to-launch-in-canada-this-week
Just sit tight for the rubber band?
Both ;)
Me 📉 I’m up 10x in three days on the musk ai and I’m flipping today
Can we see 5X? Now we ride IMO
Anyone attempt to submit to the SOL catalyst?
What is the overall consensus with the new (returning) administration. Solana seems to be one they like
My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump....
My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump. XRP....Thing plunged to a low of 2.83 after this ; Like, that was pretty unusual TIMING there Donald.......So who helped ya' figure out just when to launch yours' ? .
Show more
$SOL interesting action there :) watching and minting memecoins to dump on rookies hahaaha~cheers!!!
Huge news out today they sold more bitcoin at bought more solana with it at $180 per coin ..only holding 3.2 bitcoins ..were all in on solana now ...also closed another aquisition Tmrw we pass $2 and we never look back
Yeah but - It doesn't exactly appear to be likely that Would need for Bitcoin to reclaim 100,000 Which, thankfully yes, appears at least somwhat possible
If this goes on a crazy run before Monday ..CYFRF will hit $4 next week
https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95054239/trump-s-crypto-czar-david-sacks-is-super-bullish
CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566...
CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Ahodl&x=51&y=11&time=100&startdate=9%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9
Show more
$SOL nuthouse for real lmao :) CHILL ### https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn
$SOL been looking at this one since around $100 :) #memecoins ? lol !!!
$SOL maybe making me gorillions or not we will see ;) rotflmao ====> "memecoins" https://pump.fun/board legit? jajajaaaa
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750722600 | 144.81 | 12.87 | 9.75 | 131.69 | 147.03 | 130.72 | 1337474 |
| 1750636200 | 131.94 | -1.73 | -1.29 | 135.85 | 137.69 | 126.03 | 1345179 |
| 1750549800 | 133.67 | -6.37 | -4.55 | 140.09 | 142.63 | 131 | 793180 |
| 1750463400 | 140.04 | -7.09 | -4.82 | 146.95 | 148.83 | 135.72 | 1041963 |
| 1750377000 | 147.13 | 0.79 | 0.54 | 146.47 | 147.96 | 142.98 | 536992 |
| 1750290600 | 146.34 | -1.7 | -1.15 | 147.71 | 149.32 | 143.69 | 807530 |
| 1750204200 | 148.04 | -3.33 | -2.20 | 150.19 | 154.38 | 145.6 | 937201 |
| 1750117800 | 151.37 | -1.21 | -0.79 | 152.57 | 158.82 | 151.02 | 1196898 |
| 1750031400 | 152.58 | 7.73 | 5.34 | 144.74 | 153.58 | 144.29 | 744080 |
| 1749945000 | 144.85 | -3.67 | -2.47 | 148.54 | 148.76 | 142.03 | 590600 |
| 1749858600 | 148.52 | -4.33 | -2.83 | 151.04 | 152.04 | 140.89 | 1648011 |
| 1749772200 | 152.85 | -8.02 | -4.99 | 161.17 | 161.35 | 152.08 | 982696 |
| 1749685800 | 160.87 | -4.08 | -2.47 | 164.95 | 168.38 | 159.25 | 1519033 |
| 1749599400 | 164.95 | 3.55 | 2.20 | 161.17 | 165.71 | 156.35 | 1036394 |
| 1749513000 | 161.4 | 8.91 | 5.84 | 152.61 | 161.8 | 149.68 | 1971093 |
| 1749426600 | 152.49 | 2.32 | 1.54 | 150.03 | 155.35 | 148 | 381042 |
| 1749340200 | 150.17 | 2.07 | 1.40 | 147.73 | 152.93 | 146.92 | 418099 |
| 1749253800 | 148.1 | 3.58 | 2.48 | 144.43 | 152.5 | 144.19 | 734845 |
| 1749167400 | 144.52 | -8.87 | -5.78 | 153.67 | 154.69 | 141.53 | 1273285 |
| 1749081000 | 153.39 | -1.98 | -1.27 | 155.7 | 158.04 | 153 | 602764 |
| 1748994600 | 155.37 | -1.86 | -1.18 | 156.58 | 163.76 | 154.23 | 867193 |
| 1748908200 | 157.23 | -0.51 | -0.32 | 157.45 | 159 | 151.71 | 984494 |
| 1748821800 | 157.74 | 0.97 | 0.62 | 156.66 | 158.01 | 150.65 | 711528 |
| 1748735400 | 156.77 | -0.17 | -0.11 | 156.36 | 158.1 | 152.2 | 784759 |
| 1748649000 | 156.94 | -9.16 | -5.51 | 167.16 | 167.5 | 155.27 | 1126255 |
| 1748562600 | 166.1 | -5.89 | -3.42 | 172.11 | 175.43 | 165.96 | 1039374 |
| 1748476200 | 171.99 | -4.71 | -2.67 | 176.78 | 177.5 | 168.99 | 930481 |
| 1748389800 | 176.7 | 2.02 | 1.16 | 175.1 | 179.5 | 171.29 | 1029716 |
| 1748303400 | 174.68 | -0.7 | -0.40 | 175.97 | 179.12 | 173.55 | 743566 |
| 1748217000 | 175.38 | -0.65 | -0.37 | 176.33 | 176.96 | 169.2 | 810151 |
| 1748130600 | 176.03 | 1.54 | 0.88 | 174.08 | 178.37 | 172.66 | 636507 |
| 1748044200 | 174.49 | -5.46 | -3.03 | 179.54 | 187.73 | 173.31 | 2031261 |
| 1747957800 | 179.95 | 6.01 | 3.46 | 174.28 | 180.85 | 172.63 | 1419268 |
| 1747871400 | 173.94 | 5.27 | 3.12 | 168.62 | 176 | 165.61 | 1618604 |
| 1747785000 | 168.67 | 1.73 | 1.04 | 167.07 | 173.13 | 164.57 | 1081901 |
| 1747698600 | 166.94 | -5.1 | -2.96 | 172.74 | 174.07 | 159.48 | 1239206 |
| 1747612200 | 172.04 | 6.14 | 3.70 | 166.35 | 176.83 | 164.93 | 1045150 |
| 1747525800 | 165.9 | -1.72 | -1.03 | 167.59 | 170.01 | 164.1 | 841248 |
| 1747439400 | 167.62 | -1.53 | -0.90 | 168.97 | 174.28 | 166.43 | 928634 |
| 1747353000 | 169.15 | -7.44 | -4.21 | 177.03 | 178.39 | 166.8 | 1562848 |
| 1747266600 | 176.59 | -7.59 | -4.12 | 183.57 | 184.86 | 173.12 | 1309954 |
| 1747180200 | 184.18 | 9.59 | 5.49 | 173.91 | 184.8 | 166.17 | 1637791 |
| 1747093800 | 174.59 | 1.75 | 1.01 | 173.43 | 181.45 | 168.8 | 2427103 |
| 1747007400 | 172.84 | -4.36 | -2.46 | 178.1 | 180.18 | 169.38 | 2315193 |
| 1746921000 | 177.2 | 4.63 | 2.68 | 172.93 | 178.26 | 168.75 | 1899284 |
| 1746834600 | 172.57 | 9.15 | 5.60 | 163.47 | 176.14 | 161.02 | 1760906 |
| 1746748200 | 163.42 | 16.21 | 11.01 | 147.5 | 164 | 147.11 | 1906935 |
| 1746661800 | 147.21 | 0.03 | 0.02 | 146.91 | 149.64 | 144.67 | 816692 |
| 1746575400 | 147.18 | 0.35 | 0.24 | 146.37 | 147.21 | 141.34 | 647463 |
| 1746489000 | 146.83 | 3.08 | 2.14 | 143.93 | 147.71 | 142.51 | 626714 |
| 1746402600 | 143.75 | -3.18 | -2.16 | 146.79 | 147.81 | 143.59 | 400030 |
| 1746316200 | 146.93 | -1.09 | -0.74 | 148.12 | 149.11 | 145.88 | 463238 |
| 1746229800 | 148.02 | -2.68 | -1.78 | 151.18 | 151.99 | 147.36 | 874818 |
| 1746143400 | 150.7 | 2.92 | 1.98 | 147.79 | 154.04 | 147.58 | 1075936 |
| 1746057000 | 147.78 | 1.08 | 0.74 | 146.12 | 148.7 | 140.4 | 1542193 |
| 1745970600 | 146.7 | -1.14 | -0.77 | 147.71 | 150.38 | 145 | 1089668 |
| 1745884200 | 147.84 | -0.28 | -0.19 | 148.03 | 153.45 | 144.69 | 1684915 |
| 1745797800 | 148.12 | -0.95 | -0.64 | 149.44 | 150.43 | 145.54 | 662288 |
| 1745711400 | 149.07 | -1.84 | -1.22 | 151.57 | 153.26 | 147.79 | 604549 |
| 1745625000 | 150.91 | -1.51 | -0.99 | 152.53 | 157.08 | 150.01 | 1690831 |
| 1745538600 | 152.42 | 1.5 | 0.99 | 151.25 | 152.93 | 145.21 | 1131829 |
| 1745452200 | 150.92 | 1.95 | 1.31 | 149.27 | 154.19 | 147.2 | 1597500 |
| 1745365800 | 148.97 | 12.62 | 9.26 | 136.75 | 150.31 | 134.69 | 1802275 |
| 1745279400 | 136.35 | -1.3 | -0.94 | 137.74 | 143.13 | 133.82 | 1734384 |
| 1745193000 | 137.65 | -2.08 | -1.49 | 139.71 | 141.97 | 135.67 | 1491979 |
| 1745106600 | 139.73 | 5.7 | 4.25 | 134.05 | 140.5 | 133.58 | 1322053 |
| 1745020200 | 134.03 | -0.32 | -0.24 | 134.83 | 136 | 132.46 | 734805 |
| 1744933800 | 134.35 | 2.81 | 2.14 | 131.4 | 136.15 | 129.47 | 1770784 |
| 1744847400 | 131.54 | 5.29 | 4.19 | 126.38 | 133.91 | 123.46 | 1986115 |
| 1744761000 | 126.25 | -3.24 | -2.50 | 128.77 | 134.42 | 125.8 | 1530791 |
| 1744674600 | 129.49 | 1.69 | 1.32 | 128.58 | 136 | 128 | 1901983 |
| 1744588200 | 127.8 | -4.51 | -3.41 | 132.5 | 133.98 | 125.26 | 1426437 |
| 1744501800 | 132.31 | 11.31 | 9.35 | 121.28 | 134.11 | 119.36 | 1677455 |
| 1744415400 | 121 | 8.03 | 7.11 | 112.56 | 122.66 | 112.07 | 1971950 |
| 1744329000 | 112.97 | -5.95 | -5.00 | 118.86 | 119.11 | 108.31 | 2199383 |
| 1744242600 | 118.92 | 13.25 | 12.54 | 105.39 | 120.69 | 101.16 | 3155743 |
| 1744156200 | 105.67 | -0.4 | -0.38 | 107.18 | 112.56 | 102.87 | 629314 |
| 1744069800 | 106.07 | 0 | 0.00 | 106.07 | 106.07 | 106.07 | 0 |
| 1743983400 | 106.07 | -13.15 | -11.03 | 122.77 | 122.77 | 103.73 | 537811 |
| 1743897000 | 119.22 | -3.48 | -2.84 | 122.55 | 122.75 | 116 | 526769 |
| 1743810600 | 122.7 | 5.42 | 4.62 | 117.24 | 124.81 | 113.26 | 2617955 |
| 1743724200 | 117.28 | -1.17 | -0.99 | 116.63 | 120.94 | 112.22 | 2518594 |
| 1743637800 | 118.45 | -8.26 | -6.52 | 126.47 | 136.18 | 117.69 | 2615702 |
| 1743551400 | 126.71 | 1.95 | 1.56 | 124.58 | 130.44 | 123.74 | 1362668 |
| 1743465000 | 124.76 | 0.29 | 0.23 | 124.78 | 127.82 | 122.72 | 1226547 |
| 1743378600 | 124.47 | 0.4 | 0.32 | 124.36 | 127.02 | 122.99 | 677059 |
| 1743292200 | 124.07 | -5.31 | -4.10 | 129.69 | 130.49 | 122.68 | 790295 |
| 1743205800 | 129.38 | -8.8 | -6.37 | 138.07 | 139.02 | 127.67 | 1462921 |
| 1743119400 | 138.18 | 1.3 | 0.95 | 137.33 | 140.25 | 135.64 | 1024936 |
| 1743033000 | 136.88 | -6.93 | -4.82 | 143.45 | 145.55 | 135.9 | 1227470 |
| 1742946600 | 143.81 | 3.28 | 2.33 | 140.65 | 147.6 | 138.16 | 1555247 |
| 1742860200 | 140.53 | 8.66 | 6.57 | 132.44 | 145.2 | 132.06 | 2144699 |
| 1742773800 | 131.87 | 3.49 | 2.72 | 128.27 | 134.05 | 128.2 | 677014 |
| 1742687400 | 128.38 | 0.19 | 0.15 | 128.32 | 131.8 | 127.76 | 505453 |
