ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SolanaSOL
$ 239.15
2.71
(
1.15%
)
Info
Rank Rank 6
Coin
Not Mineable
Bid
$ 239.16
Exchange
GDAX
Ask
$ 239.17
Last Trade Time
21:32:31
Volume (24h)
$ 2,650,762,753
Last Trade Size
0.336091
Volume/Market Cap (24h)
0.02%
Trade Price
$ 239.15
Fully Diluted Market Cap
$ 112,041,115,771
Genesis Date
3/15/2020
Days Range 231.11-247.10
52 Weeks Range 61.00-264.63
Circulating Supply 468,497,243 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
238.78Binance4833867.172/cdn/crypto/logos/exchanges/BINA.png$ 1,153,946,900.771733520761SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT55.5558703607Recently
239.2Coinbase994685.429856/cdn/crypto/logos/exchanges/GDAX.png$ 237,830,658.591733520761SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD2https://pro.coinbase.com/trade/SOL-USD11.4319679926Recently
238.78OKX937111.195453/cdn/crypto/logos/exchanges/OKEX.png$ 223,978,990.121733520750SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT3https://www.okx.com/trade-spot/SOL-USDT10.7702645182Recently
0.002365Binance463811.601/cdn/crypto/logos/exchanges/BINA.pngBTC 1,125.671733520760SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC4https://www.binance.com/en/trade/SOL_BTC5.33060927412Recently
238.74Tidex443065.428449/cdn/crypto/logos/exchanges/TIDE.png$ 105,788,771.701733520754SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT5https://tidex.com/exchange/SOL/USDT5.09217250462Recently
0.05895Binance163707.978/cdn/crypto/logos/exchanges/BINA.pngETH 9,968.461733520760SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH6https://www.binance.com/en/trade/SOL_ETH1.88150374827Recently
226.06Bitvavo115896.288586/cdn/crypto/logos/exchanges/BITV.png€ 26,152,779.891733520762SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR7https://account.bitvavo.com/markets/SOL-EUR1.33200167792Recently
239.35Kraken101174.259989/cdn/crypto/logos/exchanges/KRKN.png$ 24,237,617.321733520390SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD8https://trade.kraken.com/markets/kraken/SOL/USD1.162800687686 minutes ago
238.89LBank95649.272/cdn/crypto/logos/exchanges/LBNK.png$ 22,902,221.471733520272SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT9https://www.lbank.info/exchange/sol/usdt1.099301732188 minutes ago
238.85DigiFinex86460.76/cdn/crypto/logos/exchanges/DGFX.png$ 20,621,305.471733520203SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT10https://www.digifinex.com/en-ww/trade/USDT/SOL0.9936977171559 minutes ago
226.13Coinbase74060.97/cdn/crypto/logos/exchanges/GDAX.png€ 16,764,949.041733520762SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR11https://pro.coinbase.com/trade/SOL-EUR0.851186327986Recently
225.88Binance50062.89/cdn/crypto/logos/exchanges/BINA.png€ 11,280,271.921733520761SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR12https://www.binance.com/en/trade/SOL_EUR0.575375228106Recently
0.0023643OKX45384.6514/cdn/crypto/logos/exchanges/OKEX.pngBTC 111.141733520761SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC13https://www.okx.com/trade-spot/SOL-BTC0.521608004487Recently
0.0023627Tidex44601.0013234/cdn/crypto/logos/exchanges/TIDE.pngBTC 108.261733520728SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC14https://tidex.com/exchange/SOL/BTC0.512601476067Recently
239.41Bitstamp44034.76/cdn/crypto/logos/exchanges/BSTP.png$ 10,541,285.141733520762SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD15https://www.bitstamp.net/markets/sol/usd0.506093637015Recently
238.84Coinbase28065.525/cdn/crypto/logos/exchanges/GDAX.png$ 6,708,136.781733520762SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT16https://pro.coinbase.com/trade/SOL-USDT0.322558442966Recently
0.0023639Coinbase23739.014/cdn/crypto/logos/exchanges/GDAX.pngBTC 57.871733520762SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC17https://pro.coinbase.com/trade/SOL-BTC0.27283364175Recently
238.85Kucoin23039.1277794/cdn/crypto/logos/exchanges/KUCN.png$ 5,488,983.451733520165SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT18https://trade.kucoin.com/SOL-USDT0.26478981539910 minutes ago
187.58Coinbase21425.383/cdn/crypto/logos/exchanges/GDAX.png£ 4,018,043.841733520762SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP19https://pro.coinbase.com/trade/SOL-GBP0.246242968212Recently
238.79Bitfinex16499.0288775/cdn/crypto/logos/exchanges/BFNX.png$ 3,935,033.101733520762SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD20https://www.bitfinex.com/t/SOL:USD0.189624140834Recently
0.05893Coinbase14511.3209/cdn/crypto/logos/exchanges/GDAX.pngETH 868.811733520761SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH21https://pro.coinbase.com/trade/SOL-ETH0.166779316435Recently
238.84Crypto.com13627.873/cdn/crypto/logos/exchanges/CRTO.png$ 3,240,708.461733519556SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT22https://crypto.com/exchange/trade/SOL_USDT0.1566258067820 minutes ago
232.64Gemini12185.301332/cdn/crypto/logos/exchanges/GEMN.png$ 2,838,167.781733380359SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD23https://gemini.com/?symbol=SOLUSD0.1400462604822 days ago
0.05889OKX12160.0584/cdn/crypto/logos/exchanges/OKEX.pngETH 736.781733520761SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH24https://www.okx.com/trade-spot/SOL-ETH0.139756142238Recently
239.38Crypto.com10534.88/cdn/crypto/logos/exchanges/CRTO.png$ 2,507,007.671733520260SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD25https://crypto.com/exchange/trade/SOL_USD0.1210778878948 minutes ago
226.51Bitstamp9477.17/cdn/crypto/logos/exchanges/BSTP.png€ 2,129,172.341733520762SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR26https://www.bitstamp.net/markets/sol/eur0.108921575453Recently
238.22Gate.io9189.503/cdn/crypto/logos/exchanges/GATE.png$ 2,185,412.381733518997SOL/USDThttps://gate.io/trade/SOL_USDTUSDT27https://gate.io/trade/SOL_USDT0.1056154046429 minutes ago
0.00236281EXMO2996.14704327/cdn/crypto/logos/exchanges/EXMO.pngBTC 7.281733520705SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC28https://exmo.com/en/trade#?pair=SOL_BTC0.0344348635978Recently
0.00236223HitBTC2892.834/cdn/crypto/logos/exchanges/HITB.pngBTC 7.051733520719SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC29https://hitbtc.com/SOL-to-BTC0.0332474817699Recently
238.79HTX2364.80150877/cdn/crypto/logos/exchanges/HUOB.png$ 561,180.611733520759SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT30https://www.huobi.com/en-us/exchange/sol_usdt0.0271787786828Recently
0.05891Tidex1634.0583088/cdn/crypto/logos/exchanges/TIDE.pngETH 99.581733520714SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH31https://tidex.com/exchange/SOL/ETH0.0187803115674Recently
238.67EXMO1321.02661909/cdn/crypto/logos/exchanges/EXMO.png$ 316,028.181733520706SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT32https://exmo.com/en/trade#?pair=SOL_USDT0.0151826231425Recently
0.002362Bitfinex1134.59616694/cdn/crypto/logos/exchanges/BFNX.pngBTC 2.791733520761SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC33https://www.bitfinex.com/t/SOL:BTC0.0130399688943Recently
0.00235303Upbit305.84395936/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.7496901733520341SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.003515079490657 minutes ago
0.00235355HTX102.82/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.2470441733520761SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC35https://www.huobi.com/en-us/exchange/sol_btc0.00118171525763Recently
0.0023608Crypto.com97.13/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.2351061733520254SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC36https://crypto.com/exchange/trade/SOL_BTC0.001116319811068 minutes ago
0.0590356HitBTC34.505/cdn/crypto/logos/exchanges/HITB.pngETH 2.061733520375SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH37https://hitbtc.com/SOL-to-ETH0.0003965676421356 minutes ago
236.39HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001733443320SOL/USDhttps://hitbtc.com/SOL-to-USDUSD38https://hitbtc.com/SOL-to-USD022 hours ago
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733520553SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/SOL_USDT0Recently
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017334433294SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT40https://www.bibox.com/en/exchange/basic/4SOL_USDT022 hours ago
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733443338SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH41https://www.huobi.com/en-us/exchange/sol_eth022 hours ago
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001733443344SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP42https://www.binance.com/en/trade/SOL_GBP022 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT43https://trade.kraken.com/markets/kraken/SOL/USDT0-
236CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733475796SOL/USDhttps://cex.io/sol-usdUSD44https://cex.io/sol-usd012 hours ago
173.32LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733443337SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT45https://exchange.latoken.com/exchange/SOL-USDT022 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT46https://poloniex.com/exchange#USDT_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD48https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC49https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001733443338SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD022 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC51https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT52https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1237.671.480.622712163925215.45246.871326371.86912CX
4197.2141.9421.2666700472195.05264.631400717.80401CX
12135.95103.275.9102611254127.08264.631011298.81026CX
26173.3365.8237.9738071886110264.631072015.26795CX
5261.34177.81289.87610042461264.631410851.53655CX
156195.3343.8222.43382992888264.631835442.07043CX
2600.00073935239.1492606532345879.57670.00042096264.631588667.08909CX

About SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Crypto Chat

View Posts
nowwhat2
CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566... CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Ahodl&x=51&y=11&time=100&startdate=9%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9 Show more
👍️0
BIG BALLER
$SOL nuthouse for real lmao :) CHILL ### https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn
👍️0
BIG BALLER
$SOL been looking at this one since around $100 :) #memecoins ? lol !!!
👍️ 1
BIG BALLER
$SOL maybe making me gorillions or not we will see ;) rotflmao ====> "memecoins" https://pump.fun/board legit? jajajaaaa
👍️0
Moonboy1
So Robinhood Dec des to list Solana now that it's gone up 300%? Nice.
👍️0
TechandBio
I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL
👍️0
Esa
Don't forget lilpump, will it be BIG PUMP remains to be seen
👍️0
Afterhoursearnings3
Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!
👍️0
Somithforyou12
It was great year Solana !
👍️0
eyeownu
ate the dip at 129.00 w/10x leverage! LETS GET PAID
👍️0
Rkramden
Yom sure looking good at a nickel
👍️0
TradeForProfits
Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.
👍️0
Foosbeflippin
Let's see this above 200+
👍️0
TheFinalCD
is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM
👍️0
KICK1
Hey Alright! Go Solana
🇮🇩 1 🇮🇴 1 🇹🇹 1
Cheetah SPEED
$1,000+ locked
👍️0
Tiger Money
That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks
👍️0
pauljack13
Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.
👍️0
KICK1
Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ Show more
🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2
WolfOfGrnStreet
This is that 10 bagger cheers
👍️0
Cheetah SPEED
L
👍️0
WolfOfGrnStreet
Nancy palosi and George Soros ahahaha. She got big tits at least!
👍️0
Moonboy1
Still mad that Robinhood got rid of solana "because it's too risky" haha. I owned it at $20 a coin and was forced to sell because of those POS. Then never could get my coinbase account to work. Robinhood should be sued by Solana investors
👍️0
KICK1
LoL!
👍️0
starkd748
The fossil fuels stock in stocks I feel sorry for them 😆😆😆😆 lol
👍️0
DateCloseChangeChange %OpenHighLowVolume
1733442600236.787.573.30229.31244.99223.221920544
1733356200229.21-5.9-2.51235.32240.99224.691533863
1733269800235.119.984.43225.13240.09215.451704613
1733183400225.13-12.46-5.24236.72238.5220.031972948
1733097000237.59-0.61-0.26237.88240234.24678773
1733010600238.2-5.15-2.12242.78245.43237.62584147
1732924200243.355.682.39237.67246.87236.6889713
1732837800237.67-4.79-1.98241.16245.49232.89569676
1732751400242.4611.835.13230.22243.56227.51044638
1732665000230.63-3.33-1.42233.79239.91222.021305448
1732578600233.96-19.42-7.66252.02256.82231.162148176
1732492200253.38-1.3-0.51255.06260242.05846023
1732405800254.68-1.63-0.64256.86264.32253.011034034
1732319400256.31-0.9-0.35256.53264.63251.751275889
1732233000257.2121.18.94235.32259.89230.022239401
1732146600236.11-1.67-0.70237.82242.72230.661179485
1732060200237.78-2.65-1.10239.28247.75233.741132576
1731973800240.433.261.37237.52248.52234.031484273
1731887400237.1721.229.83216.02241.99212.211685140
1731801000215.95-3.39-1.55217.81221.95213.4904468
1731714600219.3410.144.85210.21220.46204.571204603
1731628200209.2-5.85-2.72214.77222.83206.751597163
1731541800215.052.561.20212.49220.842012018078
1731455400212.49-10.52-4.72220.98225.372051934251
1731369000223.0112.86.09210.68225204.322102226
1731282600210.218.994.47199.26215.62198.781888724
1731196200201.221.170.58199.57203.49195.05941751
1731109800200.053.992.04197.21205.2195.791399461
1731023400196.068.814.70186.74198186.011383545
1730937000187.2520.3312.18166.83190.07166.422621356
1730850600166.929.546.06158.37169.39156.69888408
1730764200157.38-5.64-3.46162.1164.92155.01662223
1730677800163.02-2.88-1.74166.16166.55157.8661422
1730591400165.9-0.34-0.20166.35168.55162.01315281
1730505000166.24-2.3-1.36168.68173.94163.6834891
1730418600168.54-6.75-3.85175.17176.46167.31780645
1730332200175.29-3.7-2.07179.06181.2173.11748492
1730245800178.990.730.41177.88183.3176.251280652
1730159400178.261.510.85176.52179.6172.27873865
1730073000176.756.333.71170.37178170.01573067
1729986600170.426.413.91163.98173162.2628362
1729900200164.01-13.27-7.49177.2177.5159.51308133
1729813800177.285.993.50170.75179.12170.27997658
1729727400171.294.32.58167.62174164.041027529
1729641000166.990.590.35166.45170.98162.95872449
1729554600166.4-0.24-0.14167.35171.62161.311162910
1729468200166.647.384.63159.77167.9157.58711182
1729381800159.264.232.73154.98159.74153.6402953
1729295400155.034.733.15150.24156.69149.55625811
1729209000150.3-3.81-2.47154.53155.69147.631195006
1729122600154.11-0.61-0.39154.05158.39153681776
1729036200154.72-2.66-1.69157.18159.5150.33851466
1728949800157.3810.096.85147.76158146.731006566
1728863400147.290.680.46146.47148.81144.41340020
1728777000146.611.410.97145.58147.32144.55360220
1728690600145.26.534.71138.83146.5138.58854320
1728604200138.67-0.86-0.62139.07140.75135.36618314
1728517800139.53-4-2.79143.48145.28138.54716046
1728431400143.53-1.05-0.73144.35145.54141.11558795
1728345000144.58-1.87-1.28146.2152.27143.411049111
1728258600146.453.782.65142.27146.76142347277
1728172200142.67-0.33-0.23143.39144.9140.99320221
17280858001436.244.56137.05144.66135.91968468
1727999400136.76-3.54-2.52140.54142.97133.1836639
1727913000140.3-4.96-3.41145.09149.03138.551256364
1727826600145.26-7.08-4.65152.63157.32142.221313088
1727740200152.34-6.4-4.03158.46159.77151.65648445
1727653800158.742.081.33156.89161.8155.02576313
1727567400156.66-1.1-0.70157.85159.44155.02377689
1727481000157.762.241.44155.14161.36154921278
1727394600155.527.945.38148.34158.03146.521012606
1727308200147.58-5.37-3.51152.48153.96147.25700559
1727221800152.958.085.58144.85153.95143.111175340
1727135400144.870.270.19144.44149.1142.13785907
1727049000144.6-5.16-3.45149.67149.94141.04516141
1726962600149.763.322.27146.64149.85144.59393077
1726876200146.443.762.64143.39152.41141.211142705
1726789800142.689.627.23135144.03134.31579286
1726703400133.061.571.19131.52133.2127.08862306
1726617000131.49-0.24-0.18131.53135.55130.32722532
1726530600131.730.230.17131.57132.37128.84580726
1726444200131.5-5.7-4.15137.14137.99130.42544756
1726357800137.2-1.64-1.18139.25139.9135.67357287
1726271400138.842.521.85135.95139.96131.71805478
1726185000136.323.652.75132.58136.77132.44773235
1726098600132.67-2.73-2.02135.67135.91128.14787944
1726012200135.40.350.26134.71138132.56681166
1725925800135.054.793.68130.28137.1127880418
1725839400130.262.822.21127.65131.67126.6415577
1725753000127.442.562.05125.19129.49124.1391849
1725666600124.88-4.39-3.40129.57134.45120.561685932