SolanaSOL

$ 163.53

2.82

(

1.75%

)

Official Links

Website

Source Code

Discord

Info

Rank 6

Coin

Not Mineable

Wallet

Bid

$ 163.53

Exchange

CAPI

Ask

$ 163.54

Last Trade Time

14:35:51

Volume (24h)

$ 22,859,570

Last Trade Size

4.51

Volume/Market Cap (24h)

0.00%

Trade Price

$ 163.53

Fully Diluted Market Cap

$ 79,830,513,815

Genesis Date

3/15/2020

Days Range 160.23-164.23

52 Weeks Range 101.16-295.00

Circulating Supply 488,170,451 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
163.48	Binance	931622.983	/cdn/crypto/logos/exchanges/BINA.png	$ 151,070,579.09	1752417359	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	41.0420496895	Recently
163.47	OKX	758771.30282	/cdn/crypto/logos/exchanges/OKEX.png	$ 122,962,453.36	1752417359	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	33.4271803955	Recently
163.53	Coinbase	226328.267918	/cdn/crypto/logos/exchanges/GDAX.png	$ 36,677,165.15	1752417357	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	3	https://pro.coinbase.com/trade/SOL-USD	9.97074587848	Recently
146.4	Crypto.com	68033.936	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,810,286.25	1741218410	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	4	https://crypto.com/exchange/trade/SOL_USDT	2.99719117372	4 months ago
163.74	DigiFinex	43605	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,060,663.71	1752416624	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.92099015306	12 minutes ago
164.09	LBank	42681.3564	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,913,646.23	1752417349	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	6	https://www.lbank.info/exchange/sol/usdt	1.88029962995	Recently
163.78	Kucoin	28357.3474	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,589,427.82	1752416862	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	7	https://trade.kucoin.com/SOL-USDT	1.24926465136	8 minutes ago
163.72	Bitstamp	24588.25488	/cdn/crypto/logos/exchanges/BSTP.png	$ 3,985,148.18	1752417357	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	8	https://www.bitstamp.net/markets/sol/usd	1.08321971117	Recently
0.0013739	Binance	22703.212	/cdn/crypto/logos/exchanges/BINA.png	BTC 31.17	1752417358	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	9	https://www.binance.com/en/trade/SOL_BTC	1.0001753628	Recently
138.64	Binance	22485.66	/cdn/crypto/logos/exchanges/BINA.png	€ 3,098,834.46	1752417360	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	10	https://www.binance.com/en/trade/SOL_EUR	0.990591249745	Recently
138.75	Bitvavo	17485.1870562	/cdn/crypto/logos/exchanges/BITV.png	€ 2,412,006.41	1752417360	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	11	https://account.bitvavo.com/markets/SOL-EUR	0.770298639135	Recently
163.95	Kraken	17244.9677437	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,799,865.25	1752416967	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	12	https://trade.kraken.com/markets/kraken/SOL/USD	0.759715932246	7 minutes ago
0.05446	Binance	11251.143	/cdn/crypto/logos/exchanges/BINA.png	ETH 615.20	1752417358	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	13	https://www.binance.com/en/trade/SOL_ETH	0.495661848726	Recently
0.0013743	OKX	10326.181	/cdn/crypto/logos/exchanges/OKEX.png	BTC 14.18	1752417360	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	14	https://www.okx.com/trade-spot/SOL-BTC	0.454913244347	Recently
138.91	Coinbase	10264.203	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,415,206.24	1752417357	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	15	https://pro.coinbase.com/trade/SOL-EUR	0.452182843528	Recently
163.45	Coinbase	8005.877	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,295,641.68	1752417359	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	16	https://pro.coinbase.com/trade/SOL-USDT	0.352693748048	Recently
163.63	Gate.io	6368.322	/cdn/crypto/logos/exchanges/GATE.png	$ 1,030,998.13	1752417286	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	17	https://gate.io/trade/SOL_USDT	0.280552318623	Recently
0.0013742	Coinbase	4096.246	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5.63	1752417358	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	18	https://pro.coinbase.com/trade/SOL-BTC	0.18045747576	Recently
139.06	Bitstamp	4082.27558	/cdn/crypto/logos/exchanges/BSTP.png	€ 563,740.21	1752417358	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	19	https://www.bitstamp.net/markets/sol/eur	0.179842017917	Recently
120.4	Coinbase	2909.762	/cdn/crypto/logos/exchanges/GDAX.png	£ 347,312.43	1752417354	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	20	https://pro.coinbase.com/trade/SOL-GBP	0.128187688333	Recently
163.31	Bitfinex	2044.95576884	/cdn/crypto/logos/exchanges/BFNX.png	$ 330,987.02	1752417339	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	21	https://www.bitfinex.com/t/SOL:USD	0.090089207554	Recently
162.98	LATOKEN	1230.845	/cdn/crypto/logos/exchanges/LATK.png	$ 199,174.27	1752414698	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	22	https://exchange.latoken.com/exchange/SOL-USDT	0.0542240826728	44 minutes ago
163.84	Gemini	1208.807707	/cdn/crypto/logos/exchanges/GEMN.png	$ 197,388.55	1752360840	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	23	https://gemini.com/?symbol=SOLUSD	0.0532532439421	16 hours ago
0.00137422	HitBTC	1150.616	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.58	1752417270	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	24	https://hitbtc.com/SOL-to-BTC	0.0506896458195	Recently
0.05446	OKX	1062.8119	/cdn/crypto/logos/exchanges/OKEX.png	ETH 58.20	1752417354	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	25	https://www.okx.com/trade-spot/SOL-ETH	0.046821492821	Recently
0.05458	Coinbase	443.2552	/cdn/crypto/logos/exchanges/GDAX.png	ETH 24.21	1752417359	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	26	https://pro.coinbase.com/trade/SOL-ETH	0.0195273219698	Recently
163.91	CEX.IO	438.966009	/cdn/crypto/logos/exchanges/CXIO.png	$ 71,117.35	1752416997	SOL/USD	https://cex.io/sol-usd	USD	27	https://cex.io/sol-usd	0.0193383644265	6 minutes ago
162.21	HTX	402.614	/cdn/crypto/logos/exchanges/HUOB.png	$ 65,166.78	1752409724	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	28	https://www.huobi.com/en-us/exchange/sol_usdt	0.0177369001143	2 hours ago
0.0013738	Bitfinex	253.06066862	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.347452	1752417358	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	29	https://www.bitfinex.com/t/SOL:BTC	0.011148424551	Recently
145.46	Crypto.com	153.374	/cdn/crypto/logos/exchanges/CRTO.png	$ 22,223.88	1741216833	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	30	https://crypto.com/exchange/trade/SOL_USD	0.00675679265534	4 months ago
0.00137571	EXMO	138.40088934	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.189978	1752417351	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	31	https://exmo.com/en/trade#?pair=SOL_BTC	0.00609716192174	Recently
163.44	EXMO	131.68589537	/cdn/crypto/logos/exchanges/EXMO.png	$ 21,351.95	1752417352	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	32	https://exmo.com/en/trade#?pair=SOL_USDT	0.00580133719305	Recently
0.00136754	Upbit	24.43608474	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.033452	1752417223	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00107651595379	Recently
0.0545078	HitBTC	14.266	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.777747	1752417259	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	34	https://hitbtc.com/SOL-to-ETH	0.000628479429506	Recently
0.00137564	HTX	11.79	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.016179	1752409740	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	35	https://www.huobi.com/en-us/exchange/sol_btc	0.000519400846339	2 hours ago
0.0016132	Crypto.com	1.77	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.002857	1741216829	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	36	https://crypto.com/exchange/trade/SOL_BTC	7.79762084835E-5	4 months ago
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752364932	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	38	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	39	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752364932	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	42	https://poloniex.com/exchange#BTC_SOL	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	43	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752364927	SOL/USD	https://gate.io/trade/SOL_USD	USD	44	https://gate.io/trade/SOL_USD	0	15 hours ago
160.69	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1752364920	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	45	https://hitbtc.com/SOL-to-USD	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	47	https://tidex.com/exchange/SOL/BTC	0	4 months ago
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	48	https://tidex.com/exchange/SOL/ETH	0	4 months ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	49	https://poloniex.com/exchange#USDT_SOL	0	-
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1752364935	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	50	https://www.binance.com/en/trade/SOL_GBP	0	15 hours ago
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	51	https://tidex.com/exchange/SOL/USDT	0	4 months ago
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752364935	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	52	https://www.huobi.com/en-us/exchange/sol_eth	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	147.74	15.79	10.6876945986	147	168.19	84708.1321052	CX
4	144.74	18.79	12.9818985768	126.03	168.19	575552.609764	CX
12	139.71	23.82	17.0496027486	126.03	187.73	974999.710355	CX
26	188.71	-25.18	-13.3432250543	101.16	295	1387885.50539	CX
52	139.17	24.36	17.5037723647	101.16	295	1223916.23394	CX
156	32.71	130.82	399.938856619	8	295	1740416.45236	CX
260	1.02065494	162.50934506	15922.0652045	0.76959558	295	1664939.57876	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Here’s what happened in crypto today

Need to know what happened in crypto today? Here is the latest news on daily trends and events impacting...

Solana (SOL) Set For Price Run To $2,700 — But This Condition Must Hold

Solana (SOL) has registered a 0.58% loss in the past day, representing a slight price retracement from its strong weekly performance. Notably, the...

Pump.fun Public Sale Ends In 12 Minutes: Token Distribution Now Underway

Pump.fun, the Solana-based platform enabling users to easily launch and trade custom tokens—especially meme coins—has just marked a historic...

Here’s what happened in crypto today

Need to know what happened in crypto today? Here is the latest news on daily trends and events impacting...

XRP, SOL, LTC ETF Explosion Coming: Market Experts Predict 95% Approval Odds for Spot ETFs this Year

July appears promising for cryptocurrencies, with market participants expressing heightened bullish...

Coachjv

2 hours ago

Read Full Thread

Good day iHub legends!You don’t need a PhD to win in altcoins — you just need the right system.Through copy trading, you mirror experienced trades, manage risk with stop-loss strategies, and stay in full control of your capital.No custodians. No middlemen. Just growth and freedom.Start now while... Good day iHub legends!You don’t need a PhD to win in altcoins — you just need the right system.Through copy trading, you mirror experienced trades, manage risk with stop-loss strategies, and stay in full control of your capital.No custodians. No middlemen. Just growth and freedom.Start now while altcoins are still underpriced.— Coach JV 💯 Show more

👍️0

Read Full Thread

Coachjv

2 days ago

Read Full Thread

🚨 Not a Prophet — Just Prepared. 🚨 Back in my video last year, I shared what was coming:✅ Bitcoin would break ATH✅ XRP would rise again✅ The financial system would shift beneath our feet It’s happening — not by chance, but through discipline, research, and... 🚨 Not a Prophet — Just Prepared. 🚨 Back in my video last year, I shared what was coming:✅ Bitcoin would break ATH✅ XRP would rise again✅ The financial system would shift beneath our feet It’s happening — not by chance, but through discipline, research, and conviction. I’m not here to hype — I’m here to mentor, teach, and guide those ready to become their own bank. 📌 If you’re on this journey and want to stay ahead of the curve —👉 Follow me here on iHub for insight, mentorship, and updates as we move through the greatest wealth shift in history. 🎥 Here’s the video if you missed it: Warrior Out.#CoachJV #iHubPremium #Mentorship #BTC #XRP #DigitalAssets #WarriorAcademy Show more

👍️0

Read Full Thread

Dire Wolf of Wall St.

3 weeks ago

Read Full Thread

Mark your calendar, we begin trading on Friday 6/27 at 10am EST at $.0001 opening price https://officialcharitycoin.com

👍️0

Read Full Thread

sweet crude

2 months ago

Read Full Thread

$PNXP .10 to launch GroovySOL on Solana

👎️ 1

Read Full Thread

TechandBio

2 months ago

Read Full Thread

This platform is actually being used extensively for many areas of the blockchain. $SOL

👍 1

Read Full Thread

Mooseisloose1

3 months ago

Read Full Thread

Haha the 3 that I see you commenting on that I hold tooYet the XRP chat seems the most active

👍️0

Read Full Thread

nowwhat2

3 months ago

Read Full Thread

You referring to Solana, HBAR or all cryptos in general ? Thanks

😂 1

Read Full Thread

Mooseisloose1

3 months ago

Read Full Thread

Short term is trending upBut long term still looking bearish

👍️0

Read Full Thread

nowwhat2

3 months ago

Read Full Thread

April 9th - 6 days ago

👍 1

Read Full Thread

Mooseisloose1

3 months ago

Read Full Thread

No Chart?That glitch is on this one too

👍️ 1

Read Full Thread

nowwhat2

3 months ago

Read Full Thread

https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95839997/spot-solana-etfs-to-launch-in-canada-this-week

👍 1

Read Full Thread

StarryChimera74

4 months ago

Read Full Thread

Just sit tight for the rubber band?

👍️0

Read Full Thread

Doubledown75

4 months ago

Read Full Thread

Both ;)

👍️0

Read Full Thread

KianaDanial239

4 months ago

Read Full Thread

Me 📉 I’m up 10x in three days on the musk ai and I’m flipping today

👍️0

Read Full Thread

3antar

4 months ago

Read Full Thread

Can we see 5X? Now we ride IMO

👍 1

Read Full Thread

StarryChimera74

5 months ago

Read Full Thread

Anyone attempt to submit to the SOL catalyst?

👍️0

Read Full Thread

StarryChimera74

6 months ago

Read Full Thread

What is the overall consensus with the new (returning) administration. Solana seems to be one they like

👍️0

Read Full Thread

nowwhat2

6 months ago

Read Full Thread

My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump.... My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump. XRP....Thing plunged to a low of 2.83 after this ; Like, that was pretty unusual TIMING there Donald.......So who helped ya' figure out just when to launch yours' ? . Show more

👍 1

Read Full Thread

BIG BALLER

6 months ago

Read Full Thread

$SOL interesting action there :) watching and minting memecoins to dump on rookies hahaaha~cheers!!!

👍️0

Read Full Thread

LowFloatLopes

7 months ago

Read Full Thread

Huge news out today they sold more bitcoin at bought more solana with it at $180 per coin ..only holding 3.2 bitcoins ..were all in on solana now ...also closed another aquisition Tmrw we pass $2 and we never look back

👍️0

Read Full Thread

nowwhat2

7 months ago

Read Full Thread

Yeah but - It doesn't exactly appear to be likely that Would need for Bitcoin to reclaim 100,000 Which, thankfully yes, appears at least somwhat possible

👍️0

Read Full Thread

LowFloatLopes

7 months ago

Read Full Thread

If this goes on a crazy run before Monday ..CYFRF will hit $4 next week

👍️0

Read Full Thread

nowwhat2

7 months ago

Read Full Thread

https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95054239/trump-s-crypto-czar-david-sacks-is-super-bullish

👍️0

Read Full Thread

nowwhat2

7 months ago

Read Full Thread

CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566... CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Ahodl&x=51&y=11&time=100&startdate=9%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9 Show more

👍 1

Read Full Thread

BIG BALLER

7 months ago

Read Full Thread

$SOL nuthouse for real lmao :) CHILL ### https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1752364200	160.86	-1.76	-1.08	162.68	163.98	157.83	146325
1752277800	162.62	-1.33	-0.81	164.22	168.19	159.38	8054
1752191400	163.95	6.52	4.14	157.43	165.39	155.71	259742
1752105000	157.43	5.54	3.65	151.77	158.03	150.81	11022
1752018600	151.89	2.92	1.96	149.03	152.88	147.86	152262
1751932200	148.97	-3.06	-2.01	152.06	153.71	147.91	5030
1751845800	152.03	4.24	2.87	147.74	154	147	10517
1751759400	147.79	0.08	0.05	147.71	148.84	146.14	7217
1751673000	147.71	-4.5	-2.96	152.44	153.92	145.25	131489
1751586600	152.21	0	0.00	152.24	156.42	149.95	245359
1751500200	152.21	5.3	3.61	146.93	154.52	145.87	199696
1751413800	146.91	-8.02	-5.18	154.82	155.69	144.86	212798
1751327400	154.93	1.73	1.13	153.3	162.5	149.48	1364119
1751241000	153.2	2.51	1.67	150.81	154.7	149.41	8028
1751154600	150.69	8.48	5.96	142.2	152.66	141.27	18977
1751068200	142.21	3.3	2.38	139.19	144.9	137.59	1135962
1750981800	138.91	-4.3	-3.00	143.68	148.04	138.7	1166606
1750895400	143.21	-2.53	-1.74	145.73	148.01	142.35	1258691
1750809000	145.74	0.93	0.64	144.5	146.9	142.4	1033063
1750722600	144.81	12.87	9.75	131.69	147.03	130.72	1337474
1750636200	131.94	-1.73	-1.29	135.85	137.69	126.03	1345179
1750549800	133.67	-6.37	-4.55	140.09	142.63	131	793180
1750463400	140.04	-7.09	-4.82	146.95	148.83	135.72	1041963
1750377000	147.13	0.79	0.54	146.47	147.96	142.98	536992
1750290600	146.34	-1.7	-1.15	147.71	149.32	143.69	807530
1750204200	148.04	-3.33	-2.20	150.19	154.38	145.6	937201
1750117800	151.37	-1.21	-0.79	152.57	158.82	151.02	1196898
1750031400	152.58	7.73	5.34	144.74	153.58	144.29	744080
1749945000	144.85	-3.67	-2.47	148.54	148.76	142.03	590600
1749858600	148.52	-4.33	-2.83	151.04	152.04	140.89	1648011
1749772200	152.85	-8.02	-4.99	161.17	161.35	152.08	982696
1749685800	160.87	-4.08	-2.47	164.95	168.38	159.25	1519033
1749599400	164.95	3.55	2.20	161.17	165.71	156.35	1036394
1749513000	161.4	8.91	5.84	152.61	161.8	149.68	1971093
1749426600	152.49	2.32	1.54	150.03	155.35	148	381042
1749340200	150.17	2.07	1.40	147.73	152.93	146.92	418099
1749253800	148.1	3.58	2.48	144.43	152.5	144.19	734845
1749167400	144.52	-8.87	-5.78	153.67	154.69	141.53	1273285
1749081000	153.39	-1.98	-1.27	155.7	158.04	153	602764
1748994600	155.37	-1.86	-1.18	156.58	163.76	154.23	867193
1748908200	157.23	-0.51	-0.32	157.45	159	151.71	984494
1748821800	157.74	0.97	0.62	156.66	158.01	150.65	711528
1748735400	156.77	-0.17	-0.11	156.36	158.1	152.2	784759
1748649000	156.94	-9.16	-5.51	167.16	167.5	155.27	1126255
1748562600	166.1	-5.89	-3.42	172.11	175.43	165.96	1039374
1748476200	171.99	-4.71	-2.67	176.78	177.5	168.99	930481
1748389800	176.7	2.02	1.16	175.1	179.5	171.29	1029716
1748303400	174.68	-0.7	-0.40	175.97	179.12	173.55	743566
1748217000	175.38	-0.65	-0.37	176.33	176.96	169.2	810151
1748130600	176.03	1.54	0.88	174.08	178.37	172.66	636507
1748044200	174.49	-5.46	-3.03	179.54	187.73	173.31	2031261
1747957800	179.95	6.01	3.46	174.28	180.85	172.63	1419268
1747871400	173.94	5.27	3.12	168.62	176	165.61	1618604
1747785000	168.67	1.73	1.04	167.07	173.13	164.57	1081901
1747698600	166.94	-5.1	-2.96	172.74	174.07	159.48	1239206
1747612200	172.04	6.14	3.70	166.35	176.83	164.93	1045150
1747525800	165.9	-1.72	-1.03	167.59	170.01	164.1	841248
1747439400	167.62	-1.53	-0.90	168.97	174.28	166.43	928634
1747353000	169.15	-7.44	-4.21	177.03	178.39	166.8	1562848
1747266600	176.59	-7.59	-4.12	183.57	184.86	173.12	1309954
1747180200	184.18	9.59	5.49	173.91	184.8	166.17	1637791
1747093800	174.59	1.75	1.01	173.43	181.45	168.8	2427103
1747007400	172.84	-4.36	-2.46	178.1	180.18	169.38	2315193
1746921000	177.2	4.63	2.68	172.93	178.26	168.75	1899284
1746834600	172.57	9.15	5.60	163.47	176.14	161.02	1760906
1746748200	163.42	16.21	11.01	147.5	164	147.11	1906935
1746661800	147.21	0.03	0.02	146.91	149.64	144.67	816692
1746575400	147.18	0.35	0.24	146.37	147.21	141.34	647463
1746489000	146.83	3.08	2.14	143.93	147.71	142.51	626714
1746402600	143.75	-3.18	-2.16	146.79	147.81	143.59	400030
1746316200	146.93	-1.09	-0.74	148.12	149.11	145.88	463238
1746229800	148.02	-2.68	-1.78	151.18	151.99	147.36	874818
1746143400	150.7	2.92	1.98	147.79	154.04	147.58	1075936
1746057000	147.78	1.08	0.74	146.12	148.7	140.4	1542193
1745970600	146.7	-1.14	-0.77	147.71	150.38	145	1089668
1745884200	147.84	-0.28	-0.19	148.03	153.45	144.69	1684915
1745797800	148.12	-0.95	-0.64	149.44	150.43	145.54	662288
1745711400	149.07	-1.84	-1.22	151.57	153.26	147.79	604549
1745625000	150.91	-1.51	-0.99	152.53	157.08	150.01	1690831
1745538600	152.42	1.5	0.99	151.25	152.93	145.21	1131829
1745452200	150.92	1.95	1.31	149.27	154.19	147.2	1597500
1745365800	148.97	12.62	9.26	136.75	150.31	134.69	1802275
1745279400	136.35	-1.3	-0.94	137.74	143.13	133.82	1734384
1745193000	137.65	-2.08	-1.49	139.71	141.97	135.67	1491979
1745106600	139.73	5.7	4.25	134.05	140.5	133.58	1322053
1745020200	134.03	-0.32	-0.24	134.83	136	132.46	734805
1744933800	134.35	2.81	2.14	131.4	136.15	129.47	1770784
1744847400	131.54	5.29	4.19	126.38	133.91	123.46	1986115
1744761000	126.25	-3.24	-2.50	128.77	134.42	125.8	1530791
1744674600	129.49	1.69	1.32	128.58	136	128	1901983
1744588200	127.8	-4.51	-3.41	132.5	133.98	125.26	1426437
1744501800	132.31	11.31	9.35	121.28	134.11	119.36	1677455