ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SolanaSOL
$ 163.53
2.82
(
1.75%
)
Info
Rank Rank 6
Coin
Not Mineable
Bid
$ 163.53
Exchange
CAPI
Ask
$ 163.54
Last Trade Time
14:35:51
Volume (24h)
$ 22,859,570
Last Trade Size
4.51
Volume/Market Cap (24h)
0.00%
Trade Price
$ 163.53
Fully Diluted Market Cap
$ 79,830,513,815
Genesis Date
3/15/2020
Days Range 160.23-164.23
52 Weeks Range 101.16-295.00
Circulating Supply 488,170,451 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
163.48Binance931622.983/cdn/crypto/logos/exchanges/BINA.png$ 151,070,579.091752417359SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT41.0420496895Recently
163.47OKX758771.30282/cdn/crypto/logos/exchanges/OKEX.png$ 122,962,453.361752417359SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT2https://www.okx.com/trade-spot/SOL-USDT33.4271803955Recently
163.53Coinbase226328.267918/cdn/crypto/logos/exchanges/GDAX.png$ 36,677,165.151752417357SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD3https://pro.coinbase.com/trade/SOL-USD9.97074587848Recently
146.4Crypto.com68033.936/cdn/crypto/logos/exchanges/CRTO.png$ 9,810,286.251741218410SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT4https://crypto.com/exchange/trade/SOL_USDT2.997191173724 months ago
163.74DigiFinex43605/cdn/crypto/logos/exchanges/DGFX.png$ 7,060,663.711752416624SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT5https://www.digifinex.com/en-ww/trade/USDT/SOL1.9209901530612 minutes ago
164.09LBank42681.3564/cdn/crypto/logos/exchanges/LBNK.png$ 6,913,646.231752417349SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT6https://www.lbank.info/exchange/sol/usdt1.88029962995Recently
163.78Kucoin28357.3474/cdn/crypto/logos/exchanges/KUCN.png$ 4,589,427.821752416862SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT7https://trade.kucoin.com/SOL-USDT1.249264651368 minutes ago
163.72Bitstamp24588.25488/cdn/crypto/logos/exchanges/BSTP.png$ 3,985,148.181752417357SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD8https://www.bitstamp.net/markets/sol/usd1.08321971117Recently
0.0013739Binance22703.212/cdn/crypto/logos/exchanges/BINA.pngBTC 31.171752417358SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC9https://www.binance.com/en/trade/SOL_BTC1.0001753628Recently
138.64Binance22485.66/cdn/crypto/logos/exchanges/BINA.png€ 3,098,834.461752417360SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR10https://www.binance.com/en/trade/SOL_EUR0.990591249745Recently
138.75Bitvavo17485.1870562/cdn/crypto/logos/exchanges/BITV.png€ 2,412,006.411752417360SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR11https://account.bitvavo.com/markets/SOL-EUR0.770298639135Recently
163.95Kraken17244.9677437/cdn/crypto/logos/exchanges/KRKN.png$ 2,799,865.251752416967SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD12https://trade.kraken.com/markets/kraken/SOL/USD0.7597159322467 minutes ago
0.05446Binance11251.143/cdn/crypto/logos/exchanges/BINA.pngETH 615.201752417358SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH13https://www.binance.com/en/trade/SOL_ETH0.495661848726Recently
0.0013743OKX10326.181/cdn/crypto/logos/exchanges/OKEX.pngBTC 14.181752417360SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC14https://www.okx.com/trade-spot/SOL-BTC0.454913244347Recently
138.91Coinbase10264.203/cdn/crypto/logos/exchanges/GDAX.png€ 1,415,206.241752417357SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR15https://pro.coinbase.com/trade/SOL-EUR0.452182843528Recently
163.45Coinbase8005.877/cdn/crypto/logos/exchanges/GDAX.png$ 1,295,641.681752417359SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT16https://pro.coinbase.com/trade/SOL-USDT0.352693748048Recently
163.63Gate.io6368.322/cdn/crypto/logos/exchanges/GATE.png$ 1,030,998.131752417286SOL/USDThttps://gate.io/trade/SOL_USDTUSDT17https://gate.io/trade/SOL_USDT0.280552318623Recently
0.0013742Coinbase4096.246/cdn/crypto/logos/exchanges/GDAX.pngBTC 5.631752417358SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC18https://pro.coinbase.com/trade/SOL-BTC0.18045747576Recently
139.06Bitstamp4082.27558/cdn/crypto/logos/exchanges/BSTP.png€ 563,740.211752417358SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR19https://www.bitstamp.net/markets/sol/eur0.179842017917Recently
120.4Coinbase2909.762/cdn/crypto/logos/exchanges/GDAX.png£ 347,312.431752417354SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP20https://pro.coinbase.com/trade/SOL-GBP0.128187688333Recently
163.31Bitfinex2044.95576884/cdn/crypto/logos/exchanges/BFNX.png$ 330,987.021752417339SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD21https://www.bitfinex.com/t/SOL:USD0.090089207554Recently
162.98LATOKEN1230.845/cdn/crypto/logos/exchanges/LATK.png$ 199,174.271752414698SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT22https://exchange.latoken.com/exchange/SOL-USDT0.054224082672844 minutes ago
163.84Gemini1208.807707/cdn/crypto/logos/exchanges/GEMN.png$ 197,388.551752360840SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD23https://gemini.com/?symbol=SOLUSD0.053253243942116 hours ago
0.00137422HitBTC1150.616/cdn/crypto/logos/exchanges/HITB.pngBTC 1.581752417270SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC24https://hitbtc.com/SOL-to-BTC0.0506896458195Recently
0.05446OKX1062.8119/cdn/crypto/logos/exchanges/OKEX.pngETH 58.201752417354SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH25https://www.okx.com/trade-spot/SOL-ETH0.046821492821Recently
0.05458Coinbase443.2552/cdn/crypto/logos/exchanges/GDAX.pngETH 24.211752417359SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH26https://pro.coinbase.com/trade/SOL-ETH0.0195273219698Recently
163.91CEX.IO438.966009/cdn/crypto/logos/exchanges/CXIO.png$ 71,117.351752416997SOL/USDhttps://cex.io/sol-usdUSD27https://cex.io/sol-usd0.01933836442656 minutes ago
162.21HTX402.614/cdn/crypto/logos/exchanges/HUOB.png$ 65,166.781752409724SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT28https://www.huobi.com/en-us/exchange/sol_usdt0.01773690011432 hours ago
0.0013738Bitfinex253.06066862/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.3474521752417358SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC29https://www.bitfinex.com/t/SOL:BTC0.011148424551Recently
145.46Crypto.com153.374/cdn/crypto/logos/exchanges/CRTO.png$ 22,223.881741216833SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD30https://crypto.com/exchange/trade/SOL_USD0.006756792655344 months ago
0.00137571EXMO138.40088934/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1899781752417351SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC31https://exmo.com/en/trade#?pair=SOL_BTC0.00609716192174Recently
163.44EXMO131.68589537/cdn/crypto/logos/exchanges/EXMO.png$ 21,351.951752417352SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT32https://exmo.com/en/trade#?pair=SOL_USDT0.00580133719305Recently
0.00136754Upbit24.43608474/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0334521752417223SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.00107651595379Recently
0.0545078HitBTC14.266/cdn/crypto/logos/exchanges/HITB.pngETH 0.7777471752417259SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH34https://hitbtc.com/SOL-to-ETH0.000628479429506Recently
0.00137564HTX11.79/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0161791752409740SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC35https://www.huobi.com/en-us/exchange/sol_btc0.0005194008463392 hours ago
0.0016132Crypto.com1.77/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0028571741216829SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC36https://crypto.com/exchange/trade/SOL_BTC7.79762084835E-54 months ago
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752364932SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT37https://www.bibox.com/en/exchange/basic/SOL_USDT015 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD38https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR39https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT40https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017523649324SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT41https://www.bibox.com/en/exchange/basic/4SOL_USDT015 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC42https://poloniex.com/exchange#BTC_SOL0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT43https://trade.kraken.com/markets/kraken/SOL/USDT0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001752364927SOL/USDhttps://gate.io/trade/SOL_USDUSD44https://gate.io/trade/SOL_USD015 hours ago
160.69HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001752364920SOL/USDhttps://hitbtc.com/SOL-to-USDUSD45https://hitbtc.com/SOL-to-USD015 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC46https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC47https://tidex.com/exchange/SOL/BTC04 months ago
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH48https://tidex.com/exchange/SOL/ETH04 months ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT49https://poloniex.com/exchange#USDT_SOL0-
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001752364935SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP50https://www.binance.com/en/trade/SOL_GBP015 hours ago
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT51https://tidex.com/exchange/SOL/USDT04 months ago
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752364935SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH52https://www.huobi.com/en-us/exchange/sol_eth015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1147.7415.7910.6876945986147168.1984708.1321052CX
4144.7418.7912.9818985768126.03168.19575552.609764CX
12139.7123.8217.0496027486126.03187.73974999.710355CX
26188.71-25.18-13.3432250543101.162951387885.50539CX
52139.1724.3617.5037723647101.162951223916.23394CX
15632.71130.82399.93885661982951740416.45236CX
2601.02065494162.5093450615922.06520450.769595582951664939.57876CX

About SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Crypto Chat

View Posts
Coachjv
Good day iHub legends!You don’t need a PhD to win in altcoins — you just need the right system.Through copy trading, you mirror experienced trades, manage risk with stop-loss strategies, and stay in full control of your capital.No custodians. No middlemen. Just growth and freedom.Start now while... Good day iHub legends!You don’t need a PhD to win in altcoins — you just need the right system.Through copy trading, you mirror experienced trades, manage risk with stop-loss strategies, and stay in full control of your capital.No custodians. No middlemen. Just growth and freedom.Start now while altcoins are still underpriced.— Coach JV 💯 Show more
👍️0
Coachjv
🚨 Not a Prophet — Just Prepared. 🚨 Back in my video last year, I shared what was coming:✅ Bitcoin would break ATH✅ XRP would rise again✅ The financial system would shift beneath our feet It’s happening — not by chance, but through discipline, research, and... 🚨 Not a Prophet — Just Prepared. 🚨 Back in my video last year, I shared what was coming:✅ Bitcoin would break ATH✅ XRP would rise again✅ The financial system would shift beneath our feet It’s happening — not by chance, but through discipline, research, and conviction. I’m not here to hype — I’m here to mentor, teach, and guide those ready to become their own bank. 📌 If you’re on this journey and want to stay ahead of the curve —👉 Follow me here on iHub for insight, mentorship, and updates as we move through the greatest wealth shift in history. 🎥 Here’s the video if you missed it: Warrior Out.#CoachJV #iHubPremium #Mentorship #BTC #XRP #DigitalAssets #WarriorAcademy Show more
👍️0
Dire Wolf of Wall St.
Mark your calendar, we begin trading on Friday 6/27 at 10am EST at $.0001 opening  price https://officialcharitycoin.com
👍️0
sweet crude
$PNXP .10 to launch GroovySOL on Solana
👎️ 1
TechandBio
This platform is actually being used extensively for many areas of the blockchain. $SOL
👍 1
Mooseisloose1
Haha the 3 that I see you commenting on that I hold tooYet the XRP chat seems the most active 
👍️0
nowwhat2
You referring to Solana, HBAR or all cryptos in general ? Thanks
😂 1
Mooseisloose1
Short term is trending upBut long term still looking bearish
👍️0
nowwhat2
April 9th - 6 days ago
👍 1
Mooseisloose1
No Chart?That glitch is on this one too
👍️ 1
nowwhat2
https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95839997/spot-solana-etfs-to-launch-in-canada-this-week
👍 1
StarryChimera74
Just sit tight for the rubber band?
👍️0
Doubledown75
Both ;)
👍️0
KianaDanial239
Me 📉 I’m up 10x in three days on the musk ai and I’m flipping today
👍️0
3antar
Can we see 5X? Now we ride  IMO
👍 1
StarryChimera74
Anyone attempt to submit to the SOL catalyst?
👍️0
StarryChimera74
What is the overall consensus with the new (returning) administration. Solana seems to be one they like
👍️0
nowwhat2
My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump.... My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump. XRP....Thing plunged to a low of 2.83 after this ; Like, that was pretty unusual TIMING there Donald.......So who helped ya' figure out just when to launch yours' ? . Show more
👍 1
BIG BALLER
$SOL interesting action there :) watching and minting memecoins to dump on rookies hahaaha~cheers!!!
👍️0
LowFloatLopes
Huge news out today they sold more bitcoin at bought more solana with it at $180 per coin ..only holding 3.2 bitcoins ..were all in on solana now ...also closed another aquisition  Tmrw we pass $2 and we never look back 
👍️0
nowwhat2
Yeah but - It doesn't exactly appear to be likely that Would need for Bitcoin to reclaim 100,000 Which, thankfully yes, appears at least somwhat possible
👍️0
LowFloatLopes
If this goes on a crazy run before Monday ..CYFRF will hit $4 next week 
👍️0
nowwhat2
https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95054239/trump-s-crypto-czar-david-sacks-is-super-bullish
👍️0
nowwhat2
CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566... CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Ahodl&x=51&y=11&time=100&startdate=9%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9 Show more
👍 1
BIG BALLER
$SOL nuthouse for real lmao :) CHILL ### https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn
👍️0
DateCloseChangeChange %OpenHighLowVolume
1752364200160.86-1.76-1.08162.68163.98157.83146325
1752277800162.62-1.33-0.81164.22168.19159.388054
1752191400163.956.524.14157.43165.39155.71259742
1752105000157.435.543.65151.77158.03150.8111022
1752018600151.892.921.96149.03152.88147.86152262
1751932200148.97-3.06-2.01152.06153.71147.915030
1751845800152.034.242.87147.7415414710517
1751759400147.790.080.05147.71148.84146.147217
1751673000147.71-4.5-2.96152.44153.92145.25131489
1751586600152.2100.00152.24156.42149.95245359
1751500200152.215.33.61146.93154.52145.87199696
1751413800146.91-8.02-5.18154.82155.69144.86212798
1751327400154.931.731.13153.3162.5149.481364119
1751241000153.22.511.67150.81154.7149.418028
1751154600150.698.485.96142.2152.66141.2718977
1751068200142.213.32.38139.19144.9137.591135962
1750981800138.91-4.3-3.00143.68148.04138.71166606
1750895400143.21-2.53-1.74145.73148.01142.351258691
1750809000145.740.930.64144.5146.9142.41033063
1750722600144.8112.879.75131.69147.03130.721337474
1750636200131.94-1.73-1.29135.85137.69126.031345179
1750549800133.67-6.37-4.55140.09142.63131793180
1750463400140.04-7.09-4.82146.95148.83135.721041963
1750377000147.130.790.54146.47147.96142.98536992
1750290600146.34-1.7-1.15147.71149.32143.69807530
1750204200148.04-3.33-2.20150.19154.38145.6937201
1750117800151.37-1.21-0.79152.57158.82151.021196898
1750031400152.587.735.34144.74153.58144.29744080
1749945000144.85-3.67-2.47148.54148.76142.03590600
1749858600148.52-4.33-2.83151.04152.04140.891648011
1749772200152.85-8.02-4.99161.17161.35152.08982696
1749685800160.87-4.08-2.47164.95168.38159.251519033
1749599400164.953.552.20161.17165.71156.351036394
1749513000161.48.915.84152.61161.8149.681971093
1749426600152.492.321.54150.03155.35148381042
1749340200150.172.071.40147.73152.93146.92418099
1749253800148.13.582.48144.43152.5144.19734845
1749167400144.52-8.87-5.78153.67154.69141.531273285
1749081000153.39-1.98-1.27155.7158.04153602764
1748994600155.37-1.86-1.18156.58163.76154.23867193
1748908200157.23-0.51-0.32157.45159151.71984494
1748821800157.740.970.62156.66158.01150.65711528
1748735400156.77-0.17-0.11156.36158.1152.2784759
1748649000156.94-9.16-5.51167.16167.5155.271126255
1748562600166.1-5.89-3.42172.11175.43165.961039374
1748476200171.99-4.71-2.67176.78177.5168.99930481
1748389800176.72.021.16175.1179.5171.291029716
1748303400174.68-0.7-0.40175.97179.12173.55743566
1748217000175.38-0.65-0.37176.33176.96169.2810151
1748130600176.031.540.88174.08178.37172.66636507
1748044200174.49-5.46-3.03179.54187.73173.312031261
1747957800179.956.013.46174.28180.85172.631419268
1747871400173.945.273.12168.62176165.611618604
1747785000168.671.731.04167.07173.13164.571081901
1747698600166.94-5.1-2.96172.74174.07159.481239206
1747612200172.046.143.70166.35176.83164.931045150
1747525800165.9-1.72-1.03167.59170.01164.1841248
1747439400167.62-1.53-0.90168.97174.28166.43928634
1747353000169.15-7.44-4.21177.03178.39166.81562848
1747266600176.59-7.59-4.12183.57184.86173.121309954
1747180200184.189.595.49173.91184.8166.171637791
1747093800174.591.751.01173.43181.45168.82427103
1747007400172.84-4.36-2.46178.1180.18169.382315193
1746921000177.24.632.68172.93178.26168.751899284
1746834600172.579.155.60163.47176.14161.021760906
1746748200163.4216.2111.01147.5164147.111906935
1746661800147.210.030.02146.91149.64144.67816692
1746575400147.180.350.24146.37147.21141.34647463
1746489000146.833.082.14143.93147.71142.51626714
1746402600143.75-3.18-2.16146.79147.81143.59400030
1746316200146.93-1.09-0.74148.12149.11145.88463238
1746229800148.02-2.68-1.78151.18151.99147.36874818
1746143400150.72.921.98147.79154.04147.581075936
1746057000147.781.080.74146.12148.7140.41542193
1745970600146.7-1.14-0.77147.71150.381451089668
1745884200147.84-0.28-0.19148.03153.45144.691684915
1745797800148.12-0.95-0.64149.44150.43145.54662288
1745711400149.07-1.84-1.22151.57153.26147.79604549
1745625000150.91-1.51-0.99152.53157.08150.011690831
1745538600152.421.50.99151.25152.93145.211131829
1745452200150.921.951.31149.27154.19147.21597500
1745365800148.9712.629.26136.75150.31134.691802275
1745279400136.35-1.3-0.94137.74143.13133.821734384
1745193000137.65-2.08-1.49139.71141.97135.671491979
1745106600139.735.74.25134.05140.5133.581322053
1745020200134.03-0.32-0.24134.83136132.46734805
1744933800134.352.812.14131.4136.15129.471770784
1744847400131.545.294.19126.38133.91123.461986115
1744761000126.25-3.24-2.50128.77134.42125.81530791
1744674600129.491.691.32128.581361281901983
1744588200127.8-4.51-3.41132.5133.98125.261426437
1744501800132.3111.319.35121.28134.11119.361677455