ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SolanaSOL
$ 212.42
-4.82
(
-2.22%
)
Info
Rank Rank 6
Coin
Not Mineable
Bid
$ 212.40
Exchange
GDAX
Ask
$ 212.44
Last Trade Time
19:54:32
Volume (24h)
$ 3,245,960,420
Last Trade Size
7.25
Volume/Market Cap (24h)
0.03%
Trade Price
$ 212.42
Fully Diluted Market Cap
$ 99,518,184,453
Genesis Date
3/15/2020
Days Range 203.27-221.09
52 Weeks Range 63.75-264.63
Circulating Supply 468,497,243 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
212.36Binance6375832.577/cdn/crypto/logos/exchanges/BINA.png$ 1,356,683,979.981733860477SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT55.8004289149Recently
212.46Coinbase1487880.27767/cdn/crypto/logos/exchanges/GDAX.png$ 316,039,612.531733860478SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD2https://pro.coinbase.com/trade/SOL-USD13.0217280121Recently
212.33OKX1444882.62087/cdn/crypto/logos/exchanges/OKEX.png$ 307,447,580.161733860477SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT3https://www.okx.com/trade-spot/SOL-USDT12.6454183046Recently
211.91Tidex569223.24934/cdn/crypto/logos/exchanges/TIDE.png$ 121,260,374.931733860435SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT4https://tidex.com/exchange/SOL/USDT4.98176529542Recently
0.0022148Binance528343.55/cdn/crypto/logos/exchanges/BINA.pngBTC 1,162.541733860476SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC5https://www.binance.com/en/trade/SOL_BTC4.62399166672Recently
201.8Bitvavo147608.150242/cdn/crypto/logos/exchanges/BITV.png€ 29,642,912.181733860478SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR6https://account.bitvavo.com/markets/SOL-EUR1.29184667185Recently
0.05851Binance119569.449/cdn/crypto/logos/exchanges/BINA.pngETH 6,953.621733860476SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH7https://www.binance.com/en/trade/SOL_ETH1.04645573088Recently
211.87DigiFinex110742.29/cdn/crypto/logos/exchanges/DGFX.png$ 23,619,902.891733860395SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT8https://www.digifinex.com/en-ww/trade/USDT/SOL0.969201622909Recently
210.97Kraken100523.850299/cdn/crypto/logos/exchanges/KRKN.png$ 21,300,058.051733860072SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD9https://trade.kraken.com/markets/kraken/SOL/USD0.8797712134247 minutes ago
211.35LBank79195.0512/cdn/crypto/logos/exchanges/LBNK.png$ 17,104,711.581733860435SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT10https://www.lbank.info/exchange/sol/usdt0.693104433269Recently
201.81Coinbase72868.478/cdn/crypto/logos/exchanges/GDAX.png€ 14,709,312.001733860478SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR11https://pro.coinbase.com/trade/SOL-EUR0.637735115795Recently
212.29Bitstamp53888.27/cdn/crypto/logos/exchanges/BSTP.png$ 11,459,640.731733860479SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD12https://www.bitstamp.net/markets/sol/usd0.471622888959Recently
0.0022115Tidex50671.8792868/cdn/crypto/logos/exchanges/TIDE.pngBTC 111.521733860478SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC13https://tidex.com/exchange/SOL/BTC0.443473470168Recently
202.11Binance42314.555/cdn/crypto/logos/exchanges/BINA.png€ 8,536,373.421733860477SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR14https://www.binance.com/en/trade/SOL_EUR0.370331292397Recently
212.57Bitfinex30780.7623229/cdn/crypto/logos/exchanges/BFNX.png$ 6,517,184.731733860476SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD15https://www.bitfinex.com/t/SOL:USD0.269389090633Recently
0.0022142OKX26934.6412/cdn/crypto/logos/exchanges/OKEX.pngBTC 59.291733860478SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC16https://www.okx.com/trade-spot/SOL-BTC0.235728356019Recently
201.57Bitstamp26713.49/cdn/crypto/logos/exchanges/BSTP.png€ 5,408,928.341733860479SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR17https://www.bitstamp.net/markets/sol/eur0.23379287047Recently
211.75Crypto.com26239.485/cdn/crypto/logos/exchanges/CRTO.png$ 5,562,268.501733860348SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT18https://crypto.com/exchange/trade/SOL_USDT0.229644442483Recently
212.33Coinbase22996.292/cdn/crypto/logos/exchanges/GDAX.png$ 4,896,969.211733860476SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT19https://pro.coinbase.com/trade/SOL-USDT0.201260453683Recently
210.84Kucoin22422.2104/cdn/crypto/logos/exchanges/KUCN.png$ 4,811,362.241733860165SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT20https://trade.kucoin.com/SOL-USDT0.1962361687565 minutes ago
166.33Coinbase17460.488/cdn/crypto/logos/exchanges/GDAX.png£ 2,915,293.511733860478SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP21https://pro.coinbase.com/trade/SOL-GBP0.152811841857Recently
0.0022128Coinbase16289.111/cdn/crypto/logos/exchanges/GDAX.pngBTC 35.901733860477SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC22https://pro.coinbase.com/trade/SOL-BTC0.142560107949Recently
210.94Crypto.com12117.261/cdn/crypto/logos/exchanges/CRTO.png$ 2,585,298.781733860047SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD23https://crypto.com/exchange/trade/SOL_USD0.1060486380267 minutes ago
0.0022116Bitfinex7947.32153867/cdn/crypto/logos/exchanges/BFNX.pngBTC 17.461733860474SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC24https://www.bitfinex.com/t/SOL:BTC0.0695538888807Recently
0.05852OKX7782.465/cdn/crypto/logos/exchanges/OKEX.pngETH 453.801733860476SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH25https://www.okx.com/trade-spot/SOL-ETH0.0681110866339Recently
229.3Gemini5272.009377/cdn/crypto/logos/exchanges/GEMN.png$ 1,226,151.401733788125SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD26https://gemini.com/?symbol=SOLUSD0.04613991677620 hours ago
0.00221029EXMO4362.59094072/cdn/crypto/logos/exchanges/EXMO.pngBTC 9.611733860458SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC27https://exmo.com/en/trade#?pair=SOL_BTC0.038180808974Recently
212.13HTX4088.20733664/cdn/crypto/logos/exchanges/HUOB.png$ 868,908.171733860477SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT28https://www.huobi.com/en-us/exchange/sol_usdt0.0357794405864Recently
0.05845Coinbase3939.0192/cdn/crypto/logos/exchanges/GDAX.pngETH 229.251733860478SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH29https://pro.coinbase.com/trade/SOL-ETH0.0344737660862Recently
212.1Gate.io3082.72/cdn/crypto/logos/exchanges/GATE.png$ 658,308.461733858510SOL/USDThttps://gate.io/trade/SOL_USDTUSDT30https://gate.io/trade/SOL_USDT0.026979550693533 minutes ago
0.00220627HitBTC1518.387/cdn/crypto/logos/exchanges/HITB.pngBTC 3.351733860124SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC31https://hitbtc.com/SOL-to-BTC0.01328871874156 minutes ago
0.05847Tidex1193.59179/cdn/crypto/logos/exchanges/TIDE.pngETH 69.411733860464SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH32https://tidex.com/exchange/SOL/ETH0.0104461547613Recently
0.0021967Upbit708.53773574/cdn/crypto/logos/exchanges/UPBT.pngBTC 1.571733860447SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.00620102693715Recently
211.87EXMO408.07484678/cdn/crypto/logos/exchanges/EXMO.png$ 87,116.121733860459SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT34https://exmo.com/en/trade#?pair=SOL_USDT0.00357141615698Recently
0.00221061HTX168.18/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.3713521733860477SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC35https://www.huobi.com/en-us/exchange/sol_btc0.00147188873321Recently
0.0022041Crypto.com132.82/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.2937071733860047SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC36https://crypto.com/exchange/trade/SOL_BTC0.001162422770517 minutes ago
0.0585778HitBTC33.514/cdn/crypto/logos/exchanges/HITB.pngETH 1.961733859946SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH37https://hitbtc.com/SOL-to-ETH0.0002933100190569 minutes ago
217.49HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001733788921SOL/USDhttps://hitbtc.com/SOL-to-USDUSD38https://hitbtc.com/SOL-to-USD020 hours ago
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733860069SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/SOL_USDT07 minutes ago
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017337889304SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT40https://www.bibox.com/en/exchange/basic/4SOL_USDT020 hours ago
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733788931SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH41https://www.huobi.com/en-us/exchange/sol_eth020 hours ago
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001733788939SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP42https://www.binance.com/en/trade/SOL_GBP020 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT43https://trade.kraken.com/markets/kraken/SOL/USDT0-
236CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733860475SOL/USDhttps://cex.io/sol-usdUSD44https://cex.io/sol-usd0Recently
173.32LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733788928SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT45https://exchange.latoken.com/exchange/SOL-USDT020 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT46https://poloniex.com/exchange#USDT_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD48https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC49https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001733788928SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD020 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC51https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT52https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1225.13-12.71-5.64562697108205247.11281910.02189CX
4220.98-8.56-3.87365372432201264.631310795.87329CX
12131.5380.8961.4992777313127.08264.631029252.93228CX
26161.8450.5831.2530894711110264.631079749.75018CX
5272.69139.73192.22726647463.75264.631383877.3456CX
156181.7130.7116.90055583078264.631833964.55115CX
2600.00073419212.4192658128932465.13980.00042096264.631591614.725CX

About SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Crypto Chat

View Posts
nowwhat2
Yeah but - It doesn't exactly appear to be likely that Would need for Bitcoin to reclaim 100,000 Which, thankfully yes, appears at least somwhat possible
👍️0
LowFloatLopes
If this goes on a crazy run before Monday ..CYFRF will hit $4 next week 
👍️0
nowwhat2
https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95054239/trump-s-crypto-czar-david-sacks-is-super-bullish
👍️0
nowwhat2
CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566... CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Ahodl&x=51&y=11&time=100&startdate=9%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9 Show more
👍️0
BIG BALLER
$SOL nuthouse for real lmao :) CHILL ### https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn
👍️0
BIG BALLER
$SOL been looking at this one since around $100 :) #memecoins ? lol !!!
👍️ 1
BIG BALLER
$SOL maybe making me gorillions or not we will see ;) rotflmao ====> "memecoins" https://pump.fun/board legit? jajajaaaa
👍️0
Moonboy1
So Robinhood Dec des to list Solana now that it's gone up 300%? Nice.
👍️0
TechandBio
I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL
👍️0
Esa
Don't forget lilpump, will it be BIG PUMP remains to be seen
👍️0
Afterhoursearnings3
Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!
👍️0
Somithforyou12
It was great year Solana !
👍️0
eyeownu
ate the dip at 129.00 w/10x leverage! LETS GET PAID
👍️0
Rkramden
Yom sure looking good at a nickel
👍️0
TradeForProfits
Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.
👍️0
Foosbeflippin
Let's see this above 200+
👍️0
TheFinalCD
is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM
👍️0
KICK1
Hey Alright! Go Solana
🇮🇩 1 🇮🇴 1 🇹🇹 1
Cheetah SPEED
$1,000+ locked
👍️0
Tiger Money
That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks
👍️0
pauljack13
Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.
👍️0
KICK1
Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ Show more
🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2
WolfOfGrnStreet
This is that 10 bagger cheers
👍️0
Cheetah SPEED
L
👍️0
WolfOfGrnStreet
Nancy palosi and George Soros ahahaha. She got big tits at least!
👍️0
DateCloseChangeChange %OpenHighLowVolume
1733788200217.8-19.31-8.14236.87237.22051253054
1733701800237.11-2.04-0.85238.53241.72233.32520974
1733615400239.152.30.97237.1243.8234.32807461
1733529000236.850.070.03235.64247.1231.111232858
1733442600236.787.573.30229.31244.99223.221920544
1733356200229.21-5.9-2.51235.32240.99224.691533863
1733269800235.119.984.43225.13240.09215.451704613
1733183400225.13-12.46-5.24236.72238.5220.031972948
1733097000237.59-0.61-0.26237.88240234.24678773
1733010600238.2-5.15-2.12242.78245.43237.62584147
1732924200243.355.682.39237.67246.87236.6889713
1732837800237.67-4.79-1.98241.16245.49232.89569676
1732751400242.4611.835.13230.22243.56227.51044638
1732665000230.63-3.33-1.42233.79239.91222.021305448
1732578600233.96-19.42-7.66252.02256.82231.162148176
1732492200253.38-1.3-0.51255.06260242.05846023
1732405800254.68-1.63-0.64256.86264.32253.011034034
1732319400256.31-0.9-0.35256.53264.63251.751275889
1732233000257.2121.18.94235.32259.89230.022239401
1732146600236.11-1.67-0.70237.82242.72230.661179485
1732060200237.78-2.65-1.10239.28247.75233.741132576
1731973800240.433.261.37237.52248.52234.031484273
1731887400237.1721.229.83216.02241.99212.211685140
1731801000215.95-3.39-1.55217.81221.95213.4904468
1731714600219.3410.144.85210.21220.46204.571204603
1731628200209.2-5.85-2.72214.77222.83206.751597163
1731541800215.052.561.20212.49220.842012018078
1731455400212.49-10.52-4.72220.98225.372051934251
1731369000223.0112.86.09210.68225204.322102226
1731282600210.218.994.47199.26215.62198.781888724
1731196200201.221.170.58199.57203.49195.05941751
1731109800200.053.992.04197.21205.2195.791399461
1731023400196.068.814.70186.74198186.011383545
1730937000187.2520.3312.18166.83190.07166.422621356
1730850600166.929.546.06158.37169.39156.69888408
1730764200157.38-5.64-3.46162.1164.92155.01662223
1730677800163.02-2.88-1.74166.16166.55157.8661422
1730591400165.9-0.34-0.20166.35168.55162.01315281
1730505000166.24-2.3-1.36168.68173.94163.6834891
1730418600168.54-6.75-3.85175.17176.46167.31780645
1730332200175.29-3.7-2.07179.06181.2173.11748492
1730245800178.990.730.41177.88183.3176.251280652
1730159400178.261.510.85176.52179.6172.27873865
1730073000176.756.333.71170.37178170.01573067
1729986600170.426.413.91163.98173162.2628362
1729900200164.01-13.27-7.49177.2177.5159.51308133
1729813800177.285.993.50170.75179.12170.27997658
1729727400171.294.32.58167.62174164.041027529
1729641000166.990.590.35166.45170.98162.95872449
1729554600166.4-0.24-0.14167.35171.62161.311162910
1729468200166.647.384.63159.77167.9157.58711182
1729381800159.264.232.73154.98159.74153.6402953
1729295400155.034.733.15150.24156.69149.55625811
1729209000150.3-3.81-2.47154.53155.69147.631195006
1729122600154.11-0.61-0.39154.05158.39153681776
1729036200154.72-2.66-1.69157.18159.5150.33851466
1728949800157.3810.096.85147.76158146.731006566
1728863400147.290.680.46146.47148.81144.41340020
1728777000146.611.410.97145.58147.32144.55360220
1728690600145.26.534.71138.83146.5138.58854320
1728604200138.67-0.86-0.62139.07140.75135.36618314
1728517800139.53-4-2.79143.48145.28138.54716046
1728431400143.53-1.05-0.73144.35145.54141.11558795
1728345000144.58-1.87-1.28146.2152.27143.411049111
1728258600146.453.782.65142.27146.76142347277
1728172200142.67-0.33-0.23143.39144.9140.99320221
17280858001436.244.56137.05144.66135.91968468
1727999400136.76-3.54-2.52140.54142.97133.1836639
1727913000140.3-4.96-3.41145.09149.03138.551256364
1727826600145.26-7.08-4.65152.63157.32142.221313088
1727740200152.34-6.4-4.03158.46159.77151.65648445
1727653800158.742.081.33156.89161.8155.02576313
1727567400156.66-1.1-0.70157.85159.44155.02377689
1727481000157.762.241.44155.14161.36154921278
1727394600155.527.945.38148.34158.03146.521012606
1727308200147.58-5.37-3.51152.48153.96147.25700559
1727221800152.958.085.58144.85153.95143.111175340
1727135400144.870.270.19144.44149.1142.13785907
1727049000144.6-5.16-3.45149.67149.94141.04516141
1726962600149.763.322.27146.64149.85144.59393077
1726876200146.443.762.64143.39152.41141.211142705
1726789800142.689.627.23135144.03134.31579286
1726703400133.061.571.19131.52133.2127.08862306
1726617000131.49-0.24-0.18131.53135.55130.32722532
1726530600131.730.230.17131.57132.37128.84580726
1726444200131.5-5.7-4.15137.14137.99130.42544756
1726357800137.2-1.64-1.18139.25139.9135.67357287
1726271400138.842.521.85135.95139.96131.71805478
1726185000136.323.652.75132.58136.77132.44773235
1726098600132.67-2.73-2.02135.67135.91128.14787944
1726012200135.40.350.26134.71138132.56681166