ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SolanaSOL
$ 150.97
0.550
(
0.37%
)
Info
Rank Rank 6
Coin
Not Mineable
Bid
$ 150.95
Exchange
GDAX
Ask
$ 150.96
Last Trade Time
11:06:45
Volume (24h)
$ 977,779,658
Last Trade Size
0.001673
Volume/Market Cap (24h)
0.01%
Trade Price
$ 150.97
Fully Diluted Market Cap
$ 73,699,092,954
Genesis Date
3/15/2020
Days Range 147.51-154.38
52 Weeks Range 101.16-295.00
Circulating Supply 488,170,451 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
150.95Binance1539083.674/cdn/crypto/logos/exchanges/BINA.png$ 233,272,184.561750158409SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT55.8464251797Recently
150.95OKX433644.720321/cdn/crypto/logos/exchanges/OKEX.png$ 65,660,700.371750158410SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT2https://www.okx.com/trade-spot/SOL-USDT15.7350167746Recently
150.99Coinbase356985.308559/cdn/crypto/logos/exchanges/GDAX.png$ 54,096,567.091750158410SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD3https://pro.coinbase.com/trade/SOL-USD12.9533914637Recently
146.4Crypto.com68033.936/cdn/crypto/logos/exchanges/CRTO.png$ 9,810,286.251741218410SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT4https://crypto.com/exchange/trade/SOL_USDT2.468645584833 months ago
151.07LBank66165.1777/cdn/crypto/logos/exchanges/LBNK.png$ 10,008,273.701750158341SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT5https://www.lbank.info/exchange/sol/usdt2.40083675004Recently
0.0014262Binance56334.512/cdn/crypto/logos/exchanges/BINA.pngBTC 79.861750158409SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC6https://www.binance.com/en/trade/SOL_BTC2.04412610087Recently
151.22DigiFinex44697.9/cdn/crypto/logos/exchanges/DGFX.png$ 6,794,124.831750157961SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT7https://www.digifinex.com/en-ww/trade/USDT/SOL1.621885781928 minutes ago
150.97Bitstamp24681.56699/cdn/crypto/logos/exchanges/BSTP.png$ 3,738,051.891750158410SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD8https://www.bitstamp.net/markets/sol/usd0.895583071609Recently
0.05914Binance20865.3/cdn/crypto/logos/exchanges/BINA.pngETH 1,227.471750158409SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH9https://www.binance.com/en/trade/SOL_ETH0.757107904519Recently
151.25Kucoin20077.0613/cdn/crypto/logos/exchanges/KUCN.png$ 3,055,618.331750157842SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT10https://trade.kucoin.com/SOL-USDT0.7285062668529 minutes ago
151.19Kraken19122.4645202/cdn/crypto/logos/exchanges/KRKN.png$ 2,896,844.711750157983SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD11https://trade.kraken.com/markets/kraken/SOL/USD0.6938682425897 minutes ago
130.34Binance16736.43/cdn/crypto/logos/exchanges/BINA.png€ 2,193,892.201750158409SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR12https://www.binance.com/en/trade/SOL_EUR0.60728977999Recently
130.39Bitstamp13814.55362/cdn/crypto/logos/exchanges/BSTP.png€ 1,855,081.451750158410SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR13https://www.bitstamp.net/markets/sol/eur0.50126802601Recently
0.0014258OKX13614.1105/cdn/crypto/logos/exchanges/OKEX.pngBTC 19.351750158410SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC14https://www.okx.com/trade-spot/SOL-BTC0.49399484659Recently
130.47Coinbase9756.2/cdn/crypto/logos/exchanges/GDAX.png€ 1,281,491.171750158410SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR15https://pro.coinbase.com/trade/SOL-EUR0.354008623795Recently
132.51Bitvavo9645.28156851/cdn/crypto/logos/exchanges/BITV.png€ 1,257,661.201750134708SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR16https://account.bitvavo.com/markets/SOL-EUR0.3499838927237 hours ago
150.83Coinbase9590.902/cdn/crypto/logos/exchanges/GDAX.png$ 1,454,343.231750158409SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT17https://pro.coinbase.com/trade/SOL-USDT0.34801070273Recently
156.94Gemini9203.254715/cdn/crypto/logos/exchanges/GEMN.png$ 1,417,174.871750116226SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD18https://gemini.com/?symbol=SOLUSD0.3339447260312 hours ago
0.0014255Coinbase7885.641/cdn/crypto/logos/exchanges/GDAX.pngBTC 11.201750158409SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC19https://pro.coinbase.com/trade/SOL-BTC0.286134449699Recently
151.17Bitfinex4386.87040684/cdn/crypto/logos/exchanges/BFNX.png$ 669,314.331750158409SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD20https://www.bitfinex.com/t/SOL:USD0.15917979905Recently
151.17Gate.io3301.174/cdn/crypto/logos/exchanges/GATE.png$ 503,962.671750158008SOL/USDThttps://gate.io/trade/SOL_USDTUSDT21https://gate.io/trade/SOL_USDT0.1197847588867 minutes ago
153.22HTX2965.66118545/cdn/crypto/logos/exchanges/HUOB.png$ 450,950.461750134599SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT22https://www.huobi.com/en-us/exchange/sol_usdt0.1076105076677 hours ago
0.00142521HitBTC1914.327/cdn/crypto/logos/exchanges/HITB.pngBTC 2.721750158382SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC23https://hitbtc.com/SOL-to-BTC0.0694623179889Recently
111.28Coinbase1530.459/cdn/crypto/logos/exchanges/GDAX.png£ 171,326.351750158410SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP24https://pro.coinbase.com/trade/SOL-GBP0.0555334745459Recently
0.05913OKX802.1322/cdn/crypto/logos/exchanges/OKEX.pngETH 47.281750158404SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH25https://www.okx.com/trade-spot/SOL-ETH0.0291057703023Recently
0.00142607EXMO237.70771122/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.3371621750158330SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC26https://exmo.com/en/trade#?pair=SOL_BTC0.00862534385462Recently
155.18LATOKEN236.795/cdn/crypto/logos/exchanges/LATK.png$ 36,961.641750073454SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT27https://exchange.latoken.com/exchange/SOL-USDT0.0085922256689624 hours ago
0.05914Coinbase222.8112/cdn/crypto/logos/exchanges/GDAX.pngETH 13.141750158409SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH28https://pro.coinbase.com/trade/SOL-ETH0.00808481645294Recently
145.46Crypto.com153.374/cdn/crypto/logos/exchanges/CRTO.png$ 22,223.881741216833SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD29https://crypto.com/exchange/trade/SOL_USD0.005565252728113 months ago
0.0014257Bitfinex139.83938546/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.1980351750158408SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC30https://www.bitfinex.com/t/SOL:BTC0.00507414243241Recently
150.76EXMO70.12165025/cdn/crypto/logos/exchanges/EXMO.png$ 10,670.471750158331SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT31https://exmo.com/en/trade#?pair=SOL_USDT0.00254439934639Recently
0.00142829HTX15.29/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0215951750134599SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC32https://www.huobi.com/en-us/exchange/sol_btc0.0005548053399717 hours ago
0.00142635Upbit3.40801847/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0048601750158407SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.000123661664217Recently
0.0589583HitBTC1.828/cdn/crypto/logos/exchanges/HITB.pngETH 0.1075011750158370SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH34https://hitbtc.com/SOL-to-ETH6.63298993765E-5Recently
0.0016132Crypto.com1.77/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0028571741216829SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC35https://crypto.com/exchange/trade/SOL_BTC6.42253402059E-53 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT36https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR37https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD38https://bittrex.com/Market/Index?MarketName=USD-SOL0-
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017501185304SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/4SOL_USDT011 hours ago
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750118530SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT40https://www.bibox.com/en/exchange/basic/SOL_USDT011 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT41https://poloniex.com/exchange#USDT_SOL0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT42https://trade.kraken.com/markets/kraken/SOL/USDT0-
151.36HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001750118520SOL/USDhttps://hitbtc.com/SOL-to-USDUSD43https://hitbtc.com/SOL-to-USD011 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC44https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
141.92CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750158363SOL/USDhttps://cex.io/sol-usdUSD45https://cex.io/sol-usd0Recently
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750118526SOL/USDhttps://gate.io/trade/SOL_USDUSD46https://gate.io/trade/SOL_USD011 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC47https://poloniex.com/exchange#BTC_SOL0-
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001750118536SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP48https://www.binance.com/en/trade/SOL_GBP011 hours ago
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT49https://tidex.com/exchange/SOL/USDT04 months ago
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH50https://tidex.com/exchange/SOL/ETH04 months ago
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC51https://tidex.com/exchange/SOL/BTC04 months ago
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750118530SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH52https://www.huobi.com/en-us/exchange/sol_eth011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1161.17-10.2-6.32872122603140.89168.381102530.69943CX
4167.07-16.1-9.63667923625140.89187.731032639.73039CX
12140.6510.327.33736224671101.16187.731279232.30856CX
26216.14-65.17-30.1517534931101.162951440569.68115CX
52151.16-0.19-0.125694628209101.162951264176.69826CX
15629.73121.24407.80356542282951785713.13569CX
2600.58505254150.3849474625704.52005220.563494722951678969.00453CX

About SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Crypto Chat

View Posts
sweet crude
$PNXP .10 to launch GroovySOL on Solana
👎️ 1
TechandBio
This platform is actually being used extensively for many areas of the blockchain. $SOL
👍 1
Mooseisloose1
Haha the 3 that I see you commenting on that I hold tooYet the XRP chat seems the most active 
👍️0
nowwhat2
You referring to Solana, HBAR or all cryptos in general ? Thanks
😂 1
Mooseisloose1
Short term is trending upBut long term still looking bearish
👍️0
nowwhat2
April 9th - 6 days ago
👍 1
Mooseisloose1
No Chart?That glitch is on this one too
👍️ 1
nowwhat2
https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95839997/spot-solana-etfs-to-launch-in-canada-this-week
👍 1
StarryChimera74
Just sit tight for the rubber band?
👍️0
Doubledown75
Both ;)
👍️0
KianaDanial239
Me 📉 I’m up 10x in three days on the musk ai and I’m flipping today
👍️0
3antar
Can we see 5X? Now we ride  IMO
👍 1
StarryChimera74
Anyone attempt to submit to the SOL catalyst?
👍️0
StarryChimera74
What is the overall consensus with the new (returning) administration. Solana seems to be one they like
👍️0
nowwhat2
My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump.... My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump. XRP....Thing plunged to a low of 2.83 after this ; Like, that was pretty unusual TIMING there Donald.......So who helped ya' figure out just when to launch yours' ? . Show more
👍 1
BIG BALLER
$SOL interesting action there :) watching and minting memecoins to dump on rookies hahaaha~cheers!!!
👍️0
LowFloatLopes
Huge news out today they sold more bitcoin at bought more solana with it at $180 per coin ..only holding 3.2 bitcoins ..were all in on solana now ...also closed another aquisition  Tmrw we pass $2 and we never look back 
👍️0
nowwhat2
Yeah but - It doesn't exactly appear to be likely that Would need for Bitcoin to reclaim 100,000 Which, thankfully yes, appears at least somwhat possible
👍️0
LowFloatLopes
If this goes on a crazy run before Monday ..CYFRF will hit $4 next week 
👍️0
nowwhat2
https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95054239/trump-s-crypto-czar-david-sacks-is-super-bullish
👍️0
nowwhat2
CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566... CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Ahodl&x=51&y=11&time=100&startdate=9%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9 Show more
👍 1
BIG BALLER
$SOL nuthouse for real lmao :) CHILL ### https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn
👍️0
BIG BALLER
$SOL been looking at this one since around $100 :) #memecoins ? lol !!!
👍️ 1
BIG BALLER
$SOL maybe making me gorillions or not we will see ;) rotflmao ====> "memecoins" https://pump.fun/board legit? jajajaaaa
👍️0
Moonboy1
So Robinhood Dec des to list Solana now that it's gone up 300%? Nice.
👍️0
DateCloseChangeChange %OpenHighLowVolume
1750117800151.37-1.21-0.79152.57158.82151.021196898
1750031400152.587.735.34144.74153.58144.29744080
1749945000144.85-3.67-2.47148.54148.76142.03590600
1749858600148.52-4.33-2.83151.04152.04140.891648011
1749772200152.85-8.02-4.99161.17161.35152.08982696
1749685800160.87-4.08-2.47164.95168.38159.251519033
1749599400164.953.552.20161.17165.71156.351036394
1749513000161.48.915.84152.61161.8149.681971093
1749426600152.492.321.54150.03155.35148381042
1749340200150.172.071.40147.73152.93146.92418099
1749253800148.13.582.48144.43152.5144.19734845
1749167400144.52-8.87-5.78153.67154.69141.531273285
1749081000153.39-1.98-1.27155.7158.04153602764
1748994600155.37-1.86-1.18156.58163.76154.23867193
1748908200157.23-0.51-0.32157.45159151.71984494
1748821800157.740.970.62156.66158.01150.65711528
1748735400156.77-0.17-0.11156.36158.1152.2784759
1748649000156.94-9.16-5.51167.16167.5155.271126255
1748562600166.1-5.89-3.42172.11175.43165.961039374
1748476200171.99-4.71-2.67176.78177.5168.99930481
1748389800176.72.021.16175.1179.5171.291029716
1748303400174.68-0.7-0.40175.97179.12173.55743566
1748217000175.38-0.65-0.37176.33176.96169.2810151
1748130600176.031.540.88174.08178.37172.66636507
1748044200174.49-5.46-3.03179.54187.73173.312031261
1747957800179.956.013.46174.28180.85172.631419268
1747871400173.945.273.12168.62176165.611618604
1747785000168.671.731.04167.07173.13164.571081901
1747698600166.94-5.1-2.96172.74174.07159.481239206
1747612200172.046.143.70166.35176.83164.931045150
1747525800165.9-1.72-1.03167.59170.01164.1841248
1747439400167.62-1.53-0.90168.97174.28166.43928634
1747353000169.15-7.44-4.21177.03178.39166.81562848
1747266600176.59-7.59-4.12183.57184.86173.121309954
1747180200184.189.595.49173.91184.8166.171637791
1747093800174.591.751.01173.43181.45168.82427103
1747007400172.84-4.36-2.46178.1180.18169.382315193
1746921000177.24.632.68172.93178.26168.751899284
1746834600172.579.155.60163.47176.14161.021760906
1746748200163.4216.2111.01147.5164147.111906935
1746661800147.210.030.02146.91149.64144.67816692
1746575400147.180.350.24146.37147.21141.34647463
1746489000146.833.082.14143.93147.71142.51626714
1746402600143.75-3.18-2.16146.79147.81143.59400030
1746316200146.93-1.09-0.74148.12149.11145.88463238
1746229800148.02-2.68-1.78151.18151.99147.36874818
1746143400150.72.921.98147.79154.04147.581075936
1746057000147.781.080.74146.12148.7140.41542193
1745970600146.7-1.14-0.77147.71150.381451089668
1745884200147.84-0.28-0.19148.03153.45144.691684915
1745797800148.12-0.95-0.64149.44150.43145.54662288
1745711400149.07-1.84-1.22151.57153.26147.79604549
1745625000150.91-1.51-0.99152.53157.08150.011690831
1745538600152.421.50.99151.25152.93145.211131829
1745452200150.921.951.31149.27154.19147.21597500
1745365800148.9712.629.26136.75150.31134.691802275
1745279400136.35-1.3-0.94137.74143.13133.821734384
1745193000137.65-2.08-1.49139.71141.97135.671491979
1745106600139.735.74.25134.05140.5133.581322053
1745020200134.03-0.32-0.24134.83136132.46734805
1744933800134.352.812.14131.4136.15129.471770784
1744847400131.545.294.19126.38133.91123.461986115
1744761000126.25-3.24-2.50128.77134.42125.81530791
1744674600129.491.691.32128.581361281901983
1744588200127.8-4.51-3.41132.5133.98125.261426437
1744501800132.3111.319.35121.28134.11119.361677455
17444154001218.037.11112.56122.66112.071971950
1744329000112.97-5.95-5.00118.86119.11108.312199383
1744242600118.9213.2512.54105.39120.69101.163155743
1744156200105.67-0.4-0.38107.18112.56102.87629314
1744069800106.0700.00106.07106.07106.070
1743983400106.07-13.15-11.03122.77122.77103.73537811
1743897000119.22-3.48-2.84122.55122.75116526769
1743810600122.75.424.62117.24124.81113.262617955
1743724200117.28-1.17-0.99116.63120.94112.222518594
1743637800118.45-8.26-6.52126.47136.18117.692615702
1743551400126.711.951.56124.58130.44123.741362668
1743465000124.760.290.23124.78127.82122.721226547
1743378600124.470.40.32124.36127.02122.99677059
1743292200124.07-5.31-4.10129.69130.49122.68790295
1743205800129.38-8.8-6.37138.07139.02127.671462921
1743119400138.181.30.95137.33140.25135.641024936
1743033000136.88-6.93-4.82143.45145.55135.91227470
1742946600143.813.282.33140.65147.6138.161555247
1742860200140.538.666.57132.44145.2132.062144699
1742773800131.873.492.72128.27134.05128.2677014
1742687400128.380.190.15128.32131.8127.76505453
1742601000128.190.570.45127.54130.14124.81999222
1742514600127.62-8.04-5.93135.49136.18126.61131734
1742428200135.6610.498.38125.29135.87124.191489866
1742341800125.17-3.24-2.52127.86128.08121.691095901
1742255400128.412.311.83126.37130.65125.531072951
1742169000126.1-9.64-7.10135.84136.71125.171056650
1742082600135.742.111.58133.65136.56132.45637951