ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SolanaSOL
$ 146.45
1.04
(
0.72%
)
Info
Rank Rank 5
Coin
Not Mineable
Bid
$ 146.46
Exchange
GDAX
Ask
$ 146.47
Last Trade Time
18:59:27
Volume (24h)
$ 451,093,659
Last Trade Size
0.018818
Volume/Market Cap (24h)
0.01%
Trade Price
$ 146.46
Fully Diluted Market Cap
$ 68,611,421,303
Genesis Date
3/15/2020
Days Range 144.55-147.32
52 Weeks Range 20.93-210.00
Circulating Supply 468,497,243 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
146.48Binance1154380.4/cdn/crypto/logos/exchanges/BINA.png$ 168,788,085.491728759569SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT56.7041372242Recently
146.45Coinbase286370.873184/cdn/crypto/logos/exchanges/GDAX.png$ 41,894,440.091728759567SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD2https://pro.coinbase.com/trade/SOL-USD14.0667784121Recently
146.5OKX183697.774112/cdn/crypto/logos/exchanges/OKEX.png$ 26,853,971.351728759568SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT3https://www.okx.com/trade-spot/SOL-USDT9.02338933598Recently
146.48Tidex111041.918978/cdn/crypto/logos/exchanges/TIDE.png$ 16,237,973.641728759547SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT4https://tidex.com/exchange/SOL/USDT5.45447255633Recently
0.0023274Binance59998.937/cdn/crypto/logos/exchanges/BINA.pngBTC 139.401728759569SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC5https://www.binance.com/en/trade/SOL_BTC2.94719830392Recently
146.6DigiFinex50442.5/cdn/crypto/logos/exchanges/DGFX.png$ 7,370,290.821728758909SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT6https://www.digifinex.com/en-ww/trade/USDT/SOL2.4777780720611 minutes ago
133.75Bitvavo22581.5733771/cdn/crypto/logos/exchanges/BITV.png€ 3,017,393.251728759570SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR7https://account.bitvavo.com/markets/SOL-EUR1.10922589773Recently
0.05931Binance20516.507/cdn/crypto/logos/exchanges/BINA.pngETH 1,221.671728759570SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH8https://www.binance.com/en/trade/SOL_ETH1.00778809852Recently
146.48Kraken19135.3056334/cdn/crypto/logos/exchanges/KRKN.png$ 2,798,213.131728759146SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD9https://trade.kraken.com/markets/kraken/SOL/USD0.9399423244377 minutes ago
146.6Kucoin18062.7637966/cdn/crypto/logos/exchanges/KUCN.png$ 2,638,265.121728758801SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT10https://trade.kucoin.com/SOL-USDT0.88725816634813 minutes ago
146.49LBank15613.3152/cdn/crypto/logos/exchanges/LBNK.png$ 2,280,678.251728759566SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT11https://www.lbank.info/exchange/sol/usdt0.766939188872Recently
133.82Coinbase12584.658/cdn/crypto/logos/exchanges/GDAX.png€ 1,683,420.221728759571SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR12https://pro.coinbase.com/trade/SOL-EUR0.61816899711Recently
133.69Binance11923.695/cdn/crypto/logos/exchanges/BINA.png€ 1,591,784.701728759566SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR13https://www.binance.com/en/trade/SOL_EUR0.585701938026Recently
0.0023273OKX9739.4603/cdn/crypto/logos/exchanges/OKEX.pngBTC 22.631728759568SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC14https://www.okx.com/trade-spot/SOL-BTC0.478410490459Recently
146.58Bitstamp8013.49/cdn/crypto/logos/exchanges/BSTP.png$ 1,171,550.981728759570SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD15https://www.bitstamp.net/markets/sol/usd0.393629376074Recently
0.05936OKX6997.4424/cdn/crypto/logos/exchanges/OKEX.pngETH 414.001728759478SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH16https://www.okx.com/trade-spot/SOL-ETH0.343720262461Recently
146.48Crypto.com6869.191/cdn/crypto/logos/exchanges/CRTO.png$ 1,004,216.451728759124SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD17https://crypto.com/exchange/trade/SOL_USD0.3374204457077 minutes ago
131.36Bitstamp6349.76/cdn/crypto/logos/exchanges/BSTP.png€ 822,771.341728657665SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR18https://www.bitstamp.net/markets/sol/eur0.3119055576311 day ago
0.0023275Tidex5728.760873/cdn/crypto/logos/exchanges/TIDE.pngBTC 13.311728759520SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC19https://tidex.com/exchange/SOL/BTC0.281401557638Recently
146.5Coinbase4503.127/cdn/crypto/logos/exchanges/GDAX.png$ 658,697.091728759570SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT20https://pro.coinbase.com/trade/SOL-USDT0.221197389826Recently
111.94Coinbase4082.827/cdn/crypto/logos/exchanges/GDAX.png£ 456,534.851728759570SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP21https://pro.coinbase.com/trade/SOL-GBP0.200551899937Recently
146.5Gate.io3695.888/cdn/crypto/logos/exchanges/GATE.png$ 539,978.441728759535SOL/USDThttps://gate.io/trade/SOL_USDTUSDT22https://gate.io/trade/SOL_USDT0.181545130459Recently
146.47HTX2795.7159144/cdn/crypto/logos/exchanges/HUOB.png$ 408,447.561728759570SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT23https://www.huobi.com/en-us/exchange/sol_usdt0.137327919679Recently
0.05924Coinbase2766.2148/cdn/crypto/logos/exchanges/GDAX.pngETH 164.561728759553SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH24https://pro.coinbase.com/trade/SOL-ETH0.1358788001Recently
146.76Bitfinex1916.68834107/cdn/crypto/logos/exchanges/BFNX.png$ 280,825.851728759561SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD25https://www.bitfinex.com/t/SOL:USD0.0941493451448Recently
0.00232582HitBTC1255.159/cdn/crypto/logos/exchanges/HITB.pngBTC 2.921728759196SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC26https://hitbtc.com/SOL-to-BTC0.06165446691076 minutes ago
0.002328Coinbase1222.089/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.851728759560SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC27https://pro.coinbase.com/trade/SOL-BTC0.0600300406661Recently
141.55Gemini1197.058945/cdn/crypto/logos/exchanges/GEMN.png$ 166,931.021728689360SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD28https://gemini.com/?symbol=SOLUSD0.058800543289520 hours ago
146.97Crypto.com1040.991/cdn/crypto/logos/exchanges/CRTO.png$ 152,249.761728756687SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT29https://crypto.com/exchange/trade/SOL_USDT0.051134354423548 minutes ago
0.00232516EXMO475.31702484/cdn/crypto/logos/exchanges/EXMO.pngBTC 1.111728759476SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC30https://exmo.com/en/trade#?pair=SOL_BTC0.0233479724721Recently
0.05931Tidex218.9738334/cdn/crypto/logos/exchanges/TIDE.pngETH 13.041728759442SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH31https://tidex.com/exchange/SOL/ETH0.0107561790703Recently
0.0023267Bitfinex148.32491124/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.3443111728759569SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC32https://www.bitfinex.com/t/SOL:BTC0.00728584452813Recently
146.6EXMO107.36647134/cdn/crypto/logos/exchanges/EXMO.png$ 15,696.591728759477SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT33https://exmo.com/en/trade#?pair=SOL_USDT0.00527393147366Recently
146.31CEX.IO94.269182/cdn/crypto/logos/exchanges/CXIO.png$ 13,801.901728759566SOL/USDhttps://cex.io/sol-usdUSD34https://cex.io/sol-usd0.0046305815935Recently
0.00232324HTX91.42/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.2127231728759564SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC35https://www.huobi.com/en-us/exchange/sol_btc0.00449062737468Recently
0.002326Crypto.com91.26/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.2119901728759120SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC36https://crypto.com/exchange/trade/SOL_BTC0.004482768039968 minutes ago
0.0023332Upbit42.2570632/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0978071728759198SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.002075702524396 minutes ago
0.0593276HitBTC2.449/cdn/crypto/logos/exchanges/HITB.pngETH 0.1456441728759250SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH38https://hitbtc.com/SOL-to-ETH0.0001202969420325 minutes ago
145.29HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001728691320SOL/USDhttps://hitbtc.com/SOL-to-USDUSD39https://hitbtc.com/SOL-to-USD019 hours ago
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728759329SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT40https://www.bibox.com/en/exchange/basic/SOL_USDT0Recently
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017286913264SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT41https://www.bibox.com/en/exchange/basic/4SOL_USDT019 hours ago
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728691334SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH42https://www.huobi.com/en-us/exchange/sol_eth019 hours ago
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001728691347SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP43https://www.binance.com/en/trade/SOL_GBP019 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT44https://trade.kraken.com/markets/kraken/SOL/USDT0-
145.08LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728691330SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT45https://exchange.latoken.com/exchange/SOL-USDT019 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT46https://poloniex.com/exchange#USDT_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD48https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC49https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728691330SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD019 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC51https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT52https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1143.393.062.13404003069135.36152.27637726.811131CX
4139.257.25.17055655296127.08161.8776271.871374CX
12169.2-22.75-13.4456264775110193.891074154.77694CX
26172.78-26.33-15.2390322954110193.891091493.29439CX
5221.94124.51567.50227894320.932101666103.867CX
156144.022.431.6872656575582601859548.42371CX
2600.00082749146.4491725117697999.07070.000420962601554935.15179CX

About SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Crypto Chat

View Posts
TechandBio
I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL
👍️0
Esa
Don't forget lilpump, will it be BIG PUMP remains to be seen
👍️0
Afterhoursearnings3
Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!
👍️0
Somithforyou12
It was great year Solana !
👍️0
eyeownu
ate the dip at 129.00 w/10x leverage! LETS GET PAID
👍️0
Rkramden
Yom sure looking good at a nickel
👍️0
TradeForProfits
Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.
👍️0
Foosbeflippin
Let's see this above 200+
👍️0
TheFinalCD
is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM
👍️0
KICK1
Hey Alright! Go Solana
🇮🇩 1 🇮🇴 1 🇹🇹 1
Cheetah SPEED
$1,000+ locked
👍️0
Tiger Money
That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks
👍️0
pauljack13
Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.
👍️0
KICK1
Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ Show more
🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2
WolfOfGrnStreet
This is that 10 bagger cheers
👍️0
Cheetah SPEED
L
👍️0
WolfOfGrnStreet
Nancy palosi and George Soros ahahaha. She got big tits at least!
👍️0
Moonboy1
Still mad that Robinhood got rid of solana "because it's too risky" haha. I owned it at $20 a coin and was forced to sell because of those POS. Then never could get my coinbase account to work. Robinhood should be sued by Solana investors
👍️0
KICK1
LoL!
👍️0
starkd748
The fossil fuels stock in stocks I feel sorry for them 😆😆😆😆 lol
👍️0
KICK1
382! MoMo 392 480 496! @$$K Level 2 $GSOL $SOL @ $200+ Solana Perhaps, Ethereum Bitcoin Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
TAZMANS
$$ Yes - Warming Up! Expecting a double in the next few months............ TAZ
👍️0
WolfOfGrnStreet
$$$$$$$$$$$
👍️0
TAZMANS
$$ Weeeeeeeeeeeeeeeeeeee TAZ
👍️0
KICK1
LOL
👍️0
DateCloseChangeChange %OpenHighLowVolume
1728690600145.26.534.71138.83146.5138.58854320
1728604200138.67-0.86-0.62139.07140.75135.36618314
1728517800139.53-4-2.79143.48145.28138.54716046
1728431400143.53-1.05-0.73144.35145.54141.11558795
1728345000144.58-1.87-1.28146.2152.27143.411049111
1728258600146.453.782.65142.27146.76142347277
1728172200142.67-0.33-0.23143.39144.9140.99320221
17280858001436.244.56137.05144.66135.91968468
1727999400136.76-3.54-2.52140.54142.97133.1836639
1727913000140.3-4.96-3.41145.09149.03138.551256364
1727826600145.26-7.08-4.65152.63157.32142.221313088
1727740200152.34-6.4-4.03158.46159.77151.65648445
1727653800158.742.081.33156.89161.8155.02576313
1727567400156.66-1.1-0.70157.85159.44155.02377689
1727481000157.762.241.44155.14161.36154921278
1727394600155.527.945.38148.34158.03146.521012606
1727308200147.58-5.37-3.51152.48153.96147.25700559
1727221800152.958.085.58144.85153.95143.111175340
1727135400144.870.270.19144.44149.1142.13785907
1727049000144.6-5.16-3.45149.67149.94141.04516141
1726962600149.763.322.27146.64149.85144.59393077
1726876200146.443.762.64143.39152.41141.211142705
1726789800142.689.627.23135144.03134.31579286
1726703400133.061.571.19131.52133.2127.08862306
1726617000131.49-0.24-0.18131.53135.55130.32722532
1726530600131.730.230.17131.57132.37128.84580726
1726444200131.5-5.7-4.15137.14137.99130.42544756
1726357800137.2-1.64-1.18139.25139.9135.67357287
1726271400138.842.521.85135.95139.96131.71805478
1726185000136.323.652.75132.58136.77132.44773235
1726098600132.67-2.73-2.02135.67135.91128.14787944
1726012200135.40.350.26134.71138132.56681166
1725925800135.054.793.68130.28137.1127880418
1725839400130.262.822.21127.65131.67126.6415577
1725753000127.442.562.05125.19129.49124.1391849
1725666600124.88-4.39-3.40129.57134.45120.561685932
1725580200129.27-4.04-3.03133.58135.51127.89741097
1725493800133.315.434.25127.651351231340901
1725407400127.88-7.1-5.26135137.47127.82783223
1725321000134.986.314.90128.71135.44127658447
1725234600128.67-6.55-4.84135.24136.15127.79902323
1725148200135.22-2.96-2.14138.02139.22134.49248871
1725061800138.18-1.81-1.29139.89141.1132.03941678
1724975400139.99-4.24-2.94144.03147.38138.1824023
1724889000144.23-3.17-2.15146.48148.89140.551096236
1724802600147.4-9.65-6.14157.32159.731451088103
1724716200157.05-1.54-0.97159.54162155.63786291
1724629800158.59-1.43-0.89160.46162.01155.27584881
1724543400160.026.834.46153.48162.36152.031135793
1724457000153.199.876.89143.25154.16142.851132727
1724370600143.321.030.72142.36144.9142.051130879
1724284200142.29-0.35-0.25142.62144.43138.81682639
1724197800142.64-1.64-1.14144.02148.9141.01952257
1724111400144.281.731.21142.59146.25140.38584868
1724025000142.550.910.64141.75147.15140.551088131
1723938600141.642.441.75138.83142137.66359478
1723852200139.2-3.53-2.47142.44144.9136.021053019
1723765800142.73-1.13-0.79143.94147.61137.81354687
1723679400143.86-2.75-1.88146.39152.21142.341160929
1723593000146.61-0.13-0.09145.77149.98142.89823489
1723506600146.745.373.80141.4151.19141.361262574
1723420200141.37-12.4-8.06154.03158141.21046910
1723333800153.77-2.25-1.44155.48158.83152.54606306
1723247400156.02-6.1-3.76162.58163.58150.791815995
1723161000162.1216.5611.38145.22163.5141.432833313
1723074600145.562.051.43144.49155.06142.322690247
1722988200143.5113.4110.31130.42149.61130.212671995
1722901800130.1-7.54-5.48131139.271107272587
1722815400137.64-5.5-3.84142.29145.99131.112054018
1722729000143.14-9.34-6.13152.93153.82139.731509843
1722642600152.48-15.39-9.17167.32169.34149.782099325
1722556200167.87-4.19-2.44172.09172.93157.672237565
1722469800172.06-7.1-3.96178.82184.43171.71305773
1722383400179.16-3.49-1.91182.51184.72175.351188028
1722297000182.65-2.09-1.13184.76193.89181.571404200
1722210600184.740.170.09183.14186.67180.99564197
1722124200184.571.680.92182.55188.31178.061102053
1722037800182.8911.386.64172183.68171.821110651
1721951400171.51-6.34-3.56178.22179.81165.361483588
1721865000177.855.12.95173.44182.5170.94986251
1721778600172.75-6.29-3.51179.1180.67170.2921949
1721692200179.04-4.73-2.57184.26184.99176.75785359
1721605800183.779.625.52173.81185170.381027427
1721519400174.154.862.87169.2175167.27636643
1721433000169.2910.186.40158.97172.57156.161526405
1721346600159.113.532.27155.99161.63155.3652222
1721260200155.58-5.3-3.29160.68163.84154.5953696
1721173800160.8810.63159.91162.62152.611203533
1721087400159.8811.87.97147.85160147.071104496
1721001000148.086.054.26142.27148.6142.2789115
1720914600142.032.782.00139.17143.64137.99423430
1720828200139.253.312.43136.24140.63133.91727132