ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SolanaSOL
$ 163.19
-2.84
(
-1.71%
)
Info
Rank Rank 5
Coin
Not Mineable
Bid
$ 163.20
Exchange
GDAX
Ask
$ 163.22
Last Trade Time
22:03:01
Volume (24h)
$ 775,128,197
Last Trade Size
0.583859
Volume/Market Cap (24h)
0.01%
Trade Price
$ 163.19
Fully Diluted Market Cap
$ 76,454,065,158
Genesis Date
3/15/2020
Days Range 157.80-166.55
52 Weeks Range 38.02-210.00
Circulating Supply 468,497,243 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
163.26Binance2592974.536/cdn/crypto/logos/exchanges/BINA.png$ 418,830,642.981730671387SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT53.3561680741Recently
163.26OKX687494.085175/cdn/crypto/logos/exchanges/OKEX.png$ 111,252,689.321730671389SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT2https://www.okx.com/trade-spot/SOL-USDT14.1467065909Recently
163.2Coinbase547845.975834/cdn/crypto/logos/exchanges/GDAX.png$ 88,350,167.781730671389SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD3https://pro.coinbase.com/trade/SOL-USD11.2731388448Recently
163.18Tidex242655.836848/cdn/crypto/logos/exchanges/TIDE.png$ 39,215,667.411730671385SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT4https://tidex.com/exchange/SOL/USDT4.99317885126Recently
0.0023614Binance236223.44/cdn/crypto/logos/exchanges/BINA.pngBTC 558.551730671388SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC5https://www.binance.com/en/trade/SOL_BTC4.86081810395Recently
163.31LBank100284.2663/cdn/crypto/logos/exchanges/LBNK.png$ 16,293,954.911730671388SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT6https://www.lbank.info/exchange/sol/usdt2.06356988609Recently
163.16DigiFinex76528.44/cdn/crypto/logos/exchanges/DGFX.png$ 12,403,386.921730670985SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT7https://www.digifinex.com/en-ww/trade/USDT/SOL1.574741383077 minutes ago
150.69Bitvavo61241.4823641/cdn/crypto/logos/exchanges/BITV.png€ 9,131,491.291730671390SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR8https://account.bitvavo.com/markets/SOL-EUR1.26017852499Recently
163.09Kraken53995.1961271/cdn/crypto/logos/exchanges/KRKN.png$ 8,708,726.561730671129SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD9https://trade.kraken.com/markets/kraken/SOL/USD1.11107020904Recently
0.0661Binance49536.119/cdn/crypto/logos/exchanges/BINA.pngETH 3,283.801730671389SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH10https://www.binance.com/en/trade/SOL_ETH1.01931486577Recently
150.42Bitstamp24115.2/cdn/crypto/logos/exchanges/BSTP.png€ 3,602,324.051730671390SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR11https://www.bitstamp.net/markets/sol/eur0.496223409245Recently
0.0023607Tidex22839.1112201/cdn/crypto/logos/exchanges/TIDE.pngBTC 54.011730671374SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC12https://tidex.com/exchange/SOL/BTC0.469965069075Recently
151.13Binance22315.297/cdn/crypto/logos/exchanges/BINA.png€ 3,334,502.881730671387SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR13https://www.binance.com/en/trade/SOL_EUR0.45918643659Recently
163.11Bitstamp21705.84/cdn/crypto/logos/exchanges/BSTP.png$ 3,504,499.621730671390SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD14https://www.bitstamp.net/markets/sol/usd0.446645515083Recently
150.57Coinbase20987.258/cdn/crypto/logos/exchanges/GDAX.png€ 3,135,311.251730671389SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR15https://pro.coinbase.com/trade/SOL-EUR0.431859106102Recently
163.06Kucoin17817.5025993/cdn/crypto/logos/exchanges/KUCN.png$ 2,895,205.611730670760SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT16https://trade.kucoin.com/SOL-USDT0.36663440004911 minutes ago
163.19Crypto.com15730.761/cdn/crypto/logos/exchanges/CRTO.png$ 2,542,538.381730671256SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD17https://crypto.com/exchange/trade/SOL_USD0.323695090791Recently
0.0023617OKX13104.2118/cdn/crypto/logos/exchanges/OKEX.pngBTC 31.071730671383SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC18https://www.okx.com/trade-spot/SOL-BTC0.26964804998Recently
126.23Coinbase10830.874/cdn/crypto/logos/exchanges/GDAX.png£ 1,357,712.921730671388SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP19https://pro.coinbase.com/trade/SOL-GBP0.222869112484Recently
163.23Coinbase8291.126/cdn/crypto/logos/exchanges/GDAX.png$ 1,337,824.021730671385SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT20https://pro.coinbase.com/trade/SOL-USDT0.170608197743Recently
0.0023603Coinbase8106.392/cdn/crypto/logos/exchanges/GDAX.pngBTC 19.151730671386SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC21https://pro.coinbase.com/trade/SOL-BTC0.166806888391Recently
163.34Bitfinex6450.53654571/cdn/crypto/logos/exchanges/BFNX.png$ 1,042,242.881730671387SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD22https://www.bitfinex.com/t/SOL:USD0.132734011585Recently
160.88Crypto.com3931.196/cdn/crypto/logos/exchanges/CRTO.png$ 635,839.561730664609SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT23https://crypto.com/exchange/trade/SOL_USDT0.08089302520942 hours ago
163.25Gate.io3740.507/cdn/crypto/logos/exchanges/GATE.png$ 607,338.111730671382SOL/USDThttps://gate.io/trade/SOL_USDTUSDT24https://gate.io/trade/SOL_USDT0.0769691786029Recently
0.06615Coinbase2554.5969/cdn/crypto/logos/exchanges/GDAX.pngETH 168.411730671380SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH25https://pro.coinbase.com/trade/SOL-ETH0.0525664635983Recently
0.06612OKX2013.1469/cdn/crypto/logos/exchanges/OKEX.pngETH 133.041730671389SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH26https://www.okx.com/trade-spot/SOL-ETH0.0414249360581Recently
0.00236812EXMO1747.12888576/cdn/crypto/logos/exchanges/EXMO.pngBTC 4.141730671331SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC27https://exmo.com/en/trade#?pair=SOL_BTC0.0359510288981Recently
0.00235886HitBTC1082.96/cdn/crypto/logos/exchanges/HITB.pngBTC 2.571730671108SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC28https://hitbtc.com/SOL-to-BTC0.0222842897126Recently
163.6HTX1079.52228397/cdn/crypto/logos/exchanges/HUOB.png$ 176,356.401730633754SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT29https://www.huobi.com/en-us/exchange/sol_usdt0.022213551125810 hours ago
166.6Gemini931.180411/cdn/crypto/logos/exchanges/GEMN.png$ 155,877.541730590469SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD30https://gemini.com/?symbol=SOLUSD0.019161090024922 hours ago
0.00236Bitfinex709.25864242/cdn/crypto/logos/exchanges/BFNX.pngBTC 1.691730671389SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC31https://www.bitfinex.com/t/SOL:BTC0.0145945603428Recently
0.0661Tidex492.8644149/cdn/crypto/logos/exchanges/TIDE.pngETH 32.671730671360SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH32https://tidex.com/exchange/SOL/ETH0.0101417720051Recently
163.23EXMO153.97508476/cdn/crypto/logos/exchanges/EXMO.png$ 24,957.671730671332SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT33https://exmo.com/en/trade#?pair=SOL_USDT0.00316837685354Recently
0.0023585Crypto.com143.62/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.3404731730671327SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC34https://crypto.com/exchange/trade/SOL_BTC0.00295529815369Recently
0.00235848Upbit43.54079241/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1035171730671351SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.000895947802669Recently
0.00239351HTX31.70999703/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0753731730633754SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC36https://www.huobi.com/en-us/exchange/sol_btc0.00065250310316210 hours ago
160.7CEX.IO17.543641/cdn/crypto/logos/exchanges/CXIO.png$ 2,813.891730671387SOL/USDhttps://cex.io/sol-usdUSD37https://cex.io/sol-usd0.000360999093833Recently
0.0661508HitBTC0.309/cdn/crypto/logos/exchanges/HITB.pngETH 0.0204281730670946SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH38https://hitbtc.com/SOL-to-ETH6.35835628387E-67 minutes ago
165.87HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001730592120SOL/USDhttps://hitbtc.com/SOL-to-USDUSD39https://hitbtc.com/SOL-to-USD022 hours ago
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730670981SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT40https://www.bibox.com/en/exchange/basic/SOL_USDT07 minutes ago
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017305921264SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT41https://www.bibox.com/en/exchange/basic/4SOL_USDT022 hours ago
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730592135SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH42https://www.huobi.com/en-us/exchange/sol_eth022 hours ago
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001730592136SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP43https://www.binance.com/en/trade/SOL_GBP022 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT44https://trade.kraken.com/markets/kraken/SOL/USDT0-
173.32LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730592135SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT45https://exchange.latoken.com/exchange/SOL-USDT022 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT46https://poloniex.com/exchange#USDT_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD48https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC49https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001730592131SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD022 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC51https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT52https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1170.37-7.18-4.21435698773162.01183.3772413.778641CX
4142.2720.9214.7044352288135.36183.3762969.634907CX
12154.039.165.94689346231120.56183.3822399.1837CX
26137.8425.3518.3908879861110193.89999347.564225CX
5240.05123.14307.46566791538.022101568793.06901CX
156221.19-58-26.221800262282601838722.45393CX
2600.00093093163.1890690717529682.04590.000420962601563892.25009CX

About SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Crypto Chat

View Posts
TechandBio
I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL
👍️0
Esa
Don't forget lilpump, will it be BIG PUMP remains to be seen
👍️0
Afterhoursearnings3
Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!
👍️0
Somithforyou12
It was great year Solana !
👍️0
eyeownu
ate the dip at 129.00 w/10x leverage! LETS GET PAID
👍️0
Rkramden
Yom sure looking good at a nickel
👍️0
TradeForProfits
Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.
👍️0
Foosbeflippin
Let's see this above 200+
👍️0
TheFinalCD
is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM
👍️0
KICK1
Hey Alright! Go Solana
🇮🇩 1 🇮🇴 1 🇹🇹 1
Cheetah SPEED
$1,000+ locked
👍️0
Tiger Money
That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks
👍️0
pauljack13
Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.
👍️0
KICK1
Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ Show more
🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2
WolfOfGrnStreet
This is that 10 bagger cheers
👍️0
Cheetah SPEED
L
👍️0
WolfOfGrnStreet
Nancy palosi and George Soros ahahaha. She got big tits at least!
👍️0
Moonboy1
Still mad that Robinhood got rid of solana "because it's too risky" haha. I owned it at $20 a coin and was forced to sell because of those POS. Then never could get my coinbase account to work. Robinhood should be sued by Solana investors
👍️0
KICK1
LoL!
👍️0
starkd748
The fossil fuels stock in stocks I feel sorry for them 😆😆😆😆 lol
👍️0
KICK1
382! MoMo 392 480 496! @$$K Level 2 $GSOL $SOL @ $200+ Solana Perhaps, Ethereum Bitcoin Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
TAZMANS
$$ Yes - Warming Up! Expecting a double in the next few months............ TAZ
👍️0
WolfOfGrnStreet
$$$$$$$$$$$
👍️0
TAZMANS
$$ Weeeeeeeeeeeeeeeeeeee TAZ
👍️0
KICK1
LOL
👍️0
DateCloseChangeChange %OpenHighLowVolume
1730591400165.9-0.34-0.20166.35168.55162.01315281
1730505000166.24-2.3-1.36168.68173.94163.6834891
1730418600168.54-6.75-3.85175.17176.46167.31780645
1730332200175.29-3.7-2.07179.06181.2173.11748492
1730245800178.990.730.41177.88183.3176.251280652
1730159400178.261.510.85176.52179.6172.27873865
1730073000176.756.333.71170.37178170.01573067
1729986600170.426.413.91163.98173162.2628362
1729900200164.01-13.27-7.49177.2177.5159.51308133
1729813800177.285.993.50170.75179.12170.27997658
1729727400171.294.32.58167.62174164.041027529
1729641000166.990.590.35166.45170.98162.95872449
1729554600166.4-0.24-0.14167.35171.62161.311162910
1729468200166.647.384.63159.77167.9157.58711182
1729381800159.264.232.73154.98159.74153.6402953
1729295400155.034.733.15150.24156.69149.55625811
1729209000150.3-3.81-2.47154.53155.69147.631195006
1729122600154.11-0.61-0.39154.05158.39153681776
1729036200154.72-2.66-1.69157.18159.5150.33851466
1728949800157.3810.096.85147.76158146.731006566
1728863400147.290.680.46146.47148.81144.41340020
1728777000146.611.410.97145.58147.32144.55360220
1728690600145.26.534.71138.83146.5138.58854320
1728604200138.67-0.86-0.62139.07140.75135.36618314
1728517800139.53-4-2.79143.48145.28138.54716046
1728431400143.53-1.05-0.73144.35145.54141.11558795
1728345000144.58-1.87-1.28146.2152.27143.411049111
1728258600146.453.782.65142.27146.76142347277
1728172200142.67-0.33-0.23143.39144.9140.99320221
17280858001436.244.56137.05144.66135.91968468
1727999400136.76-3.54-2.52140.54142.97133.1836639
1727913000140.3-4.96-3.41145.09149.03138.551256364
1727826600145.26-7.08-4.65152.63157.32142.221313088
1727740200152.34-6.4-4.03158.46159.77151.65648445
1727653800158.742.081.33156.89161.8155.02576313
1727567400156.66-1.1-0.70157.85159.44155.02377689
1727481000157.762.241.44155.14161.36154921278
1727394600155.527.945.38148.34158.03146.521012606
1727308200147.58-5.37-3.51152.48153.96147.25700559
1727221800152.958.085.58144.85153.95143.111175340
1727135400144.870.270.19144.44149.1142.13785907
1727049000144.6-5.16-3.45149.67149.94141.04516141
1726962600149.763.322.27146.64149.85144.59393077
1726876200146.443.762.64143.39152.41141.211142705
1726789800142.689.627.23135144.03134.31579286
1726703400133.061.571.19131.52133.2127.08862306
1726617000131.49-0.24-0.18131.53135.55130.32722532
1726530600131.730.230.17131.57132.37128.84580726
1726444200131.5-5.7-4.15137.14137.99130.42544756
1726357800137.2-1.64-1.18139.25139.9135.67357287
1726271400138.842.521.85135.95139.96131.71805478
1726185000136.323.652.75132.58136.77132.44773235
1726098600132.67-2.73-2.02135.67135.91128.14787944
1726012200135.40.350.26134.71138132.56681166
1725925800135.054.793.68130.28137.1127880418
1725839400130.262.822.21127.65131.67126.6415577
1725753000127.442.562.05125.19129.49124.1391849
1725666600124.88-4.39-3.40129.57134.45120.561685932
1725580200129.27-4.04-3.03133.58135.51127.89741097
1725493800133.315.434.25127.651351231340901
1725407400127.88-7.1-5.26135137.47127.82783223
1725321000134.986.314.90128.71135.44127658447
1725234600128.67-6.55-4.84135.24136.15127.79902323
1725148200135.22-2.96-2.14138.02139.22134.49248871
1725061800138.18-1.81-1.29139.89141.1132.03941678
1724975400139.99-4.24-2.94144.03147.38138.1824023
1724889000144.23-3.17-2.15146.48148.89140.551096236
1724802600147.4-9.65-6.14157.32159.731451088103
1724716200157.05-1.54-0.97159.54162155.63786291
1724629800158.59-1.43-0.89160.46162.01155.27584881
1724543400160.026.834.46153.48162.36152.031135793
1724457000153.199.876.89143.25154.16142.851132727
1724370600143.321.030.72142.36144.9142.051130879
1724284200142.29-0.35-0.25142.62144.43138.81682639
1724197800142.64-1.64-1.14144.02148.9141.01952257
1724111400144.281.731.21142.59146.25140.38584868
1724025000142.550.910.64141.75147.15140.551088131
1723938600141.642.441.75138.83142137.66359478
1723852200139.2-3.53-2.47142.44144.9136.021053019
1723765800142.73-1.13-0.79143.94147.61137.81354687
1723679400143.86-2.75-1.88146.39152.21142.341160929
1723593000146.61-0.13-0.09145.77149.98142.89823489
1723506600146.745.373.80141.4151.19141.361262574
1723420200141.37-12.4-8.06154.03158141.21046910
1723333800153.77-2.25-1.44155.48158.83152.54606306
1723247400156.02-6.1-3.76162.58163.58150.791815995
1723161000162.1216.5611.38145.22163.5141.432833313
1723074600145.562.051.43144.49155.06142.322690247
1722988200143.5113.4110.31130.42149.61130.212671995
1722901800130.1-7.54-5.48131139.271107272587
1722815400137.64-5.5-3.84142.29145.99131.112054018
1722729000143.14-9.34-6.13152.93153.82139.731509843