Euronext S ING 070322 GR (SSIND)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.863 | -5.04177133844 | 17.117 | 17.117 | 16.414 | 0 | 0 | IX |
| 4 | -1.316 | -7.49003984064 | 17.57 | 17.57 | 16.414 | 0 | 0 | IX |
| 12 | -1.186 | -6.8004587156 | 17.44 | 18.372 | 16.414 | 0 | 0 | IX |
| 26 | -1.377 | -7.81010719755 | 17.631 | 18.495 | 16.414 | 0 | 0 | IX |
| 52 | 3.229 | 24.7907869482 | 13.025 | 18.495 | 12.505 | 0 | 0 | IX |
| 156 | 6.829 | 72.4562334218 | 9.425 | 18.495 | 8.989 | 0 | 0 | IX |
| 260 | 6.829 | 72.4562334218 | 9.425 | 18.495 | 8.989 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
