ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
i3 Verticals Inc

i3 Verticals Inc (V1K)

23.60
0.20
(0.85%)
Closed November 08 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.60
Bid
23.20
Ask
23.80
Volume
0.00
0.00 Day's Range 0.00
17.20 52 Week Range 23.40
Previous Close
23.40
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
105
Financial Volume
-
VWAP
-

V1K Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
42.411.32075471721.221.221.21021.2DE
123.70000118.592970783619.89999921.219.89999910519.96190381DE
263.416.831683168320.223.417.714520.39475848DE
526.437.209302325617.223.417.216820.20350739DE
15629.2592592592621.623.417.219620.47946102DE
26029.2592592592621.623.417.219620.47946102DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ID6Innodata Inc
40.02 €
(77.39%)
23.13k
W8KDestiny Tech100 Inc
34.29 €
(67.27%)
3.91k
0SE0Sezzle Inc
384.00 €
(64.10%)
838
48HIndie Semiconductor Inc
5.062 €
(59.18%)
4.21k
32RDPorch Group Inc
3.46 €
(58.72%)
7.62k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
3k
CNWCodon AG
0.007 €
(-44.00%)
610
9EHEvolent Health Inc
12.80 €
(-43.86%)
1.87k
1UR1Bee Vectoring Technologies International Inc
0.005 €
(-41.18%)
56.75k
MARMaravai LifeSciences Holdings Inc
4.74 €
(-34.62%)
2.74k
D7GNel ASA
0.3161 €
(-4.96%)
6.46M
PF8European Lithium Limited
0.015 €
(-10.71%)
4.27M
BT81PowerHouse Energy Group Plc
0.0112 €
(-3.45%)
2.28M
P1MPeninsula Energy Limited
0.0561 €
(3.89%)
1.83M
MJHAustralian Mines Ltd
0.0072 €
(-17.24%)
1.72M

Discussion

View Full Feed
BDEZ BDEZ 3 minutes ago
79% of US Jews voted Harris according to largest preliminary exit poll

https://x.com/MrAndyNgo/status/1855077877337014545
PioneerPhoenix73 PioneerPhoenix73 3 minutes ago
Tesla's advanced driver-assistance systems empower drivers, enhancing safety and convenience.

Tesla's innovative technology is designed to assist drivers, not replace them. Features like Autopilot and Full Self-Driving provide advanced driver-assistance capabilities, making driving sa
TSLA
TKS PARTY TKS PARTY 3 minutes ago
This stock has tried all our patience, we just need a win and everything concerning Cyber Fuels will change forever. That win could come in the next several days. Dshade certainly thinks it will happen and when it doe's we can all celebrate!!! Let's take the weekend and hope next week the stock star
CBRF
Oleblue Oleblue 4 minutes ago
Highlights from NVIDIA CEO Jensen Huang’s Special Address at AI Summit India

https://youtu.be/RQWffAYSo9Q

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&size=4&sid=129254&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded8
NVDA
4u2nv2 4u2nv2 5 minutes ago
And hopefully the entire market momentum will boost many 401K retirement accounts back to levels from 4 years ago. Huge gains in all sectors should follow.
MCIC
bigbux1 bigbux1 5 minutes ago
Wow, just noticed the vol/price. Lucky me, had a sell order for a week @.0149 that didn't go thru cause it was 120K shares AON. Canceled and will be watching closely next week. GLTA
LBRG
rollingrock rollingrock 5 minutes ago
they did all of us and themselves
a favor. They look better shaved.
Oleblue Oleblue 6 minutes ago
Highlights from NVIDIA CEO Jensen Huang’s Special Address at AI Summit India

https://youtu.be/RQWffAYSo9Q

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&size=4&sid=129254&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded8
NVDA
surfer44 surfer44 6 minutes ago
Subprime

https://youtu.be/9NPN3g55yMI
BDEZ BDEZ 7 minutes ago
A federal disaster relief official ordered workers to bypass homes of Trump supporters as they surveyed damage caused by Hurricane Milton in FL, according to internal correspondence seen by The Daily Wire & reportedly confirmed by multiple federal employees.
Kmacneill116 Kmacneill116 7 minutes ago
Looks like we may see the good times come at this point. $$$ 
RNVA
Oleblue Oleblue 7 minutes ago
Highlights from NVIDIA CEO Jensen Huang’s Special Address at AI Summit India

https://youtu.be/RQWffAYSo9Q

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&size=4&sid=129254&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded8
NVDA
BDEZ BDEZ 8 minutes ago
Incoming Trump Administration May Charge Letitia James With Criminal Conspiracy To Violate Rights

https://x.com/RealAlexJones/status/1855030368421757403
Acme Investments Acme Investments 8 minutes ago
Many games are played in the market!! Before they announced the notes were done the L2 was very thin!! Then all of a sudden after the announcement the volume tripled mostly sells!! Went from hitting .0016 down to .0009!! I'd say it was purposely done!!
SINC
powerwalker powerwalker 9 minutes ago
williamssc, 2-73 costs less than 60 cents/pill to make (in 2018 or so) per TGD's remarks.
AVXL
waterchaser waterchaser 9 minutes ago
When will this charade end?
HIRU
Milesblue42 Milesblue42 9 minutes ago
Weak Ronn Arguments have Fallen apart...IMO

We keep hearing the Same things over and over and over and over while TOXIC Notes keep getting Dumped.....

https://x.com/leepharma/status/1854538136371556755?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E185453813637155
RONN
waterchaser waterchaser 10 minutes ago
Yikes! Down another 25%?
GRCU
Top Penny Top Penny 11 minutes ago
Pluto!!!

https://www.youtube.com/watch?v=jB4t4-4xHPA

It's coming!!! Put these noobs in their place Xav! How about a nice cool cancellation of 8 billi plus come 25!!! Nickel land my friend!!!!
PSRU
waterchaser waterchaser 11 minutes ago
‘Nuther great day for the sky/badguy pump.
Only down another 5%.
Trip zeros inbound?
CANB
pdgood pdgood 12 minutes ago
What was his second wish?

4 a little head?
SAPX
Alpha14 Alpha14 14 minutes ago
With foxo pumping at what point does it settle RNVAs outstanding debts and liabilities like they agreed to at the start of all this?
RNVA

Your Recent History

Delayed Upgrade Clock