ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,093.63
      -0.82%
      US Tech 100
      21,411.60
      -0.78%
      Dow Jones
      44,191.52
      -0.98%
      Brent Oil
      76.30
      0.63%
      Bitcoin
      97,084.78
      0.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Kempen Profielfonds 3 (LANNE) Quote

      Kempen Profielfonds 3

      Kempen Profielfonds 3 (LANNE)

      EU
      47.06
      0.11
      ( 0.23% )
      Updated: 04:00:55
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      47.06
      Bid
      0.00
      Ask
      0.00
      Volume
      1,258
      47.06 Day's Range 47.06
      41.75 52 Week Range 47.30
      Previous Close
      46.95
      Open
      47.06
      Last Trade
      230
      @
      47.06
      Last Trade Time
      04:00:55
      Average Volume (3m)
      1,065
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      LANNE Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.140.29838022165446.9247.0646.8962346.97470928DE
      40.310.66310160427846.7547.1346.33110446.52680477DE
      120.571.2260701226146.4947.345.85106546.51856541DE
      263.167.1981776765443.947.343.43105145.78980312DE
      525.2412.529890004841.8247.341.75118344.373808DE
      1564.8411.463761250642.2247.336.8131041.00393912DE
      2607.3718.568909045139.6947.331.8184440.10099704DE

      LANNE - Frequently Asked Questions (FAQ)

      What is the current Kempen Profielfonds 3 share price?
      The current share price of Kempen Profielfonds 3 is 47.06 €
      What is the 1 year trading range for Kempen Profielfonds 3 share price?
      Kempen Profielfonds 3 has traded in the range of 41.75 € to 47.30 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BNBSTonner Drones
      0.002 €
      (33.33%)
      		120k
      ALVGVEOM Group
      0.288 €
      (28.00%)
      		340.35k
      CYADCelyad Oncology SA
      0.698 €
      (26.91%)
      		667.25k
      ALSRSSirius Media
      0.011 €
      (26.44%)
      		32.26M
      MLNMAMiguet Et Associes
      0.242 €
      (21.00%)
      		10.1k
      ALCHIAlchimie
      0.258 €
      (-22.52%)
      		164.26k
      ALUCILucibel
      0.1154 €
      (-16.74%)
      		89.02k
      ALVERVergnet
      0.0005 €
      (-16.67%)
      		41.58M
      ALNEVNeovacs
      0.092 €
      (-14.34%)
      		189.56k
      FIPPFipp
      0.114 €
      (-13.64%)
      		6.96k
      ATOAtos SE
      0.0033 €
      (3.13%)
      		1.72B
      ALVERVergnet
      0.0005 €
      (-16.67%)
      		41.58M
      ALHPIHopium SA
      0.0028 €
      (0.00%)
      		39.1M
      ALSRSSirius Media
      0.011 €
      (26.44%)
      		32.26M
      ALNRGEnergisme SA
      0.0053 €
      (10.42%)
      		19.88M

      Discussion

      View Full Feed
      AyaStocks AyaStocks 44 seconds ago
      $ADIA news just hit! https://www.newsfilecorp.com/release/240585/ADIA-Nutrition-Proudly-Launches-Adia-Labs-LLC-and-Begins-Sales-of-Branded-Stem-Cell-Products
      ADIA
      AyaStocks AyaStocks 48 seconds ago
      $ADIA news just hit! https://www.newsfilecorp.com/release/240585/ADIA-Nutrition-Proudly-Launches-Adia-Labs-LLC-and-Begins-Sales-of-Branded-Stem-Cell-Products
      ADIA
      georgie18 georgie18 50 seconds ago
      MLGO...$1.13...Adding and bidding $1 range...🥳

      georgie18

      Member Level
      Re: None

      Wednesday, February 19, 2025 8:08:40 AM

      Post#
      32205
      of 32305
      MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...
      MLGO
      jobynimble jobynimble 57 seconds ago
      Yup…
      Double Black Diamond Double Black Diamond 1 minute ago
      Could we get everybody on this board and every F&F employee tuning in to bombard President Trump and Treasury Secretary Bessent with written requests to get the GSEs re-listed on the NYSE. Once re-listed, progress to release will take on a life of its own. The trading momentum will take care of it f
      FNMA
      georgie18 georgie18 1 minute ago
      MLGO...$1.13...Adding and bidding $1 range...🥳

      georgie18

      Member Level
      Re: None

      Wednesday, February 19, 2025 8:08:40 AM

      Post#
      32205
      of 32305
      MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...
      MLGO
      TJG TJG 1 minute ago
      For the love of Pete, as my late mother would say... you have been calling for the 0002 dump for over a week... everyone knows you dont have a clue as to what is going on... you dont need to keep proving it by opening your mouth again and again... learn how to trade the OTC will ya

      Ge
      AFFU
      pos_stock_hoarder pos_stock_hoarder 1 minute ago
      I'm still reeling from her "performance" with Lennon and Berry!

      Not that record! NOT THAT RECORD!!!!!!!
      georgie18 georgie18 1 minute ago
      MLGO...$1.13...Adding and bidding $1 range...🥳

      georgie18

      Member Level
      Re: None

      Wednesday, February 19, 2025 8:08:40 AM

      Post#
      32205
      of 32305
      MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...
      MLGO
      choo choo trader choo choo trader 1 minute ago
      No, I think it's Pelosi!
      TGLO
      JSmith5 JSmith5 1 minute ago
      Calabria's new role (for now) Petersen confirmed the news, tweeting that Calabria “told an audience at the Exchequer Club today he will be detailed to the Consumer Financial Protection Bureau as part of OMB.”

      Nats
      FNMA
      doogdilinger doogdilinger 1 minute ago
      GM gail:)
      ADIA
      georgie18 georgie18 1 minute ago
      MLGO...$1.13...Adding and bidding $1 range...🥳

      georgie18

      Member Level
      Re: None

      Wednesday, February 19, 2025 8:08:40 AM

      Post#
      32205
      of 32305
      MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...
      MLGO
      AugustaFriends AugustaFriends 1 minute ago
      $MNDR .46 watch for .59 huge huge breakout .. 51 million shares traded already... with news expected.. this could truly fly...
      MNDR
      doogdilinger doogdilinger 2 minutes ago
      Monster news bb! Let the sales begin! 
      ADIA
      ipiros ipiros 2 minutes ago
      https://x.com/igex_official/status/1892591852680855593?s=46&t=1mtQtgXmx35-BlWutjUYiQ
      IGEX
      Viking61 Viking61 2 minutes ago
      One in the same go figure 😂 he’s probably crying watching commons coming to even par with preferred’s!
      FNMA
      aBeezlee aBeezlee 2 minutes ago
      I hope so. When they announced plans to deal with Mitsubishi and Foxconn last year, that reignited my faith in the company.
      POET
      Viking61 Viking61 2 minutes ago
      One in the same go figure 😂 he’s probably crying watching commons coming to even par with preferred’s!
      FNMA
      dexprs dexprs 2 minutes ago
      WMT topped earnings and revenue estimates and the stock dropped.
      WMT
      learningcurve2020 learningcurve2020 2 minutes ago
      You’ve been hoping almost every day since about 2018.
      NWBO
      doogdilinger doogdilinger 2 minutes ago

      ADIA embarking on a much deserved uptrend journey with no dilution in play whatsoever and a disruptive stem cell tech platform! 
      ADIA
      i_like_bb_stock i_like_bb_stock 2 minutes ago
      ADIA news ADIA Nutrition Proudly Launches Adia Labs LLC and Begins Sales of Branded Stem Cell Products https://www.newsfilecorp.com/release/240585
      ADIA
      learningcurve2020 learningcurve2020 2 minutes ago
      You’ve been hoping almost every day since about 2018.
      NWBO
      learningcurve2020 learningcurve2020 3 minutes ago
      You’ve been hoping almost every day since about 2018.
      NWBO

      Your Recent History

      EU
      LANNE
      Kempen Profielfonds 3
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads