Kempen Profielfonds 3 (LANNE)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.51 | 1.13408939293 | 44.97 | 45.48 | 44.55 | 188 | 44.64983015 | DE |
4 | 0.4 | 0.887311446318 | 45.08 | 45.55 | 44.55 | 672 | 45.19941181 | DE |
12 | 2.08 | 4.79262672811 | 43.4 | 45.55 | 43.4 | 844 | 44.70762772 | DE |
26 | 2.89 | 6.78563042968 | 42.59 | 45.55 | 42.52 | 1187 | 44.03926371 | DE |
52 | 6.93 | 17.9766536965 | 38.55 | 45.55 | 38.55 | 1315 | 42.51947503 | DE |
156 | 1.09 | 2.4555079973 | 44.39 | 45.55 | 36.8 | 1343 | 40.89611484 | DE |
260 | 7.47 | 19.6527229676 | 38.01 | 45.55 | 31.8 | 1914 | 39.76880981 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.