Half-year liquidity contract statement for JCDECAUX SE
January 19 2023 - 4:35AM
Half-year liquidity contract statement for JCDECAUX SE
Half-year
liquidity contract
statement for
JCDECAUX SE
Paris,
19th January
2023 – JCDecaux SE (Euronext Paris: DEC), under the
liquidity contract entered into between JCDECAUX SE and Kepler
Cheuvreux, the following resources appeared on the liquidity
account on December 31st 2022:
- 113,720 shares
- € 3,073,241.83
- Number of executions on buy side on
semester: 4,156
- Number of executions on sell side
on semester: 4,536
- Traded volume on buy side on
semester: 882,904 shares for € 13,680,496.89
- Traded volume on sell side on
semester: 979,652 shares for € 15,426,123.35
As a reminder:
- the following resources appeared on
the last half year statement on 30 June 2022 on the liquidity
account:
- 210,468 shares
- € 1,321,862.47
- Number of executions on buy side on semester: 4,838
- Number of executions on sell side on semester: 4,403
- Traded volume on buy side on semester: 1,464,257 shares for €
29,382,870.13
- Traded volume on sell side on semester: 1,378,303 shares for €
28,280,905.00
- the following resources appeared on
the liquidity account when the activity started:
The implementation of this report is carried out
in accordance with AMF Decision N°2021-01 of June 22nd, 2021
renewing the implementation of liquidity contracts for shares as an
accepted market practice.
Key Figures for JCDecaux
- 2021 revenue: €2,745m (a) – 9-month 2022 revenue: €2,283m
(a)
- N°1 Out-of-Home Media company worldwide
- A daily audience of more than 850 million people in more than
80 countries
- 957,706 advertising panels worldwide
- Present in 3,518 cities with more than 10,000 inhabitants
- 10,720 employees
- JCDecaux is listed on the Eurolist of Euronext Paris and is
part of the Euronext 100 and Euronext Family Business indexes
- JCDecaux is recognised for its extra-financial performance in
the FTSE4Good (3.6/5), CDP (A- Leadership), MSCI (AA) and has
achieved Platinum Medal status from EcoVadis
- 1st Out-of-Home Media company to join the RE100 (committed to
100% renewable energy)
- Leader in self-service bike rental scheme: pioneer in
eco-friendly mobility
- N°1 worldwide in street furniture (530,143 advertising
panels)
- N°1 worldwide in transport advertising with 154 airports and
215 contracts in metros, buses, trains and tramways (340,753
advertising panels)
- N°1 in Europe for billboards (72,611 advertising panels)
- N°1 in outdoor advertising in Europe (596,831 advertising
panels)
- N°1 in outdoor advertising in Asia-Pacific (232,268 advertising
panels)
- N°1 in outdoor advertising in Latin America (64,893 advertising
panels)
- N°1 in outdoor advertising in Africa (20,808 advertising
panels)
- N°1 in outdoor advertising in the Middle East (14,177
advertising panels)
(a) Adjusted
revenue
For more information about JCDecaux, please
visit jcdecaux.com. Join us on Twitter, Linkedin, Facebook,
Instagram and Youtube.
Communications
Department: Albert Asséraf+33 (0)
1 30 79 79 10 –
albert.asseraf@jcdecaux.comInvestor
Relations: Rémi Grisard+33 (0) 1
30 79 79 93 – remi.grisard@jcdecaux.com
|
|
Buy Side |
|
|
Sell Side |
|
|
Number of executions |
Number of shares |
Traded volume in EUR |
|
Number of executions |
Number of shares |
Traded volume in EUR |
Total |
4,156 |
882,904 |
13,680,496.89 |
|
4,536 |
979,652 |
15,426,123.35 |
01/07/2022 |
47 |
8,011 |
128,736.77 |
|
37 |
8,087 |
130,524.18 |
04/07/2022 |
7 |
2,000 |
32,560.00 |
|
45 |
5,414 |
88,248.20 |
05/07/2022 |
89 |
23,990 |
370,645.50 |
|
15 |
3,000 |
47,250.00 |
06/07/2022 |
16 |
3,500 |
52,780.00 |
|
25 |
1,900 |
28,785.00 |
07/07/2022 |
2 |
501 |
7,595.16 |
|
23 |
1,801 |
27,411.22 |
08/07/2022 |
1 |
100 |
1,540.00 |
|
36 |
8,000 |
125,280.00 |
11/07/2022 |
85 |
13,000 |
202,930.00 |
|
33 |
7,500 |
117,900.00 |
12/07/2022 |
23 |
2,408 |
36,938.72 |
|
12 |
4,001 |
61,895.47 |
13/07/2022 |
31 |
4,787 |
74,007.02 |
|
15 |
3,594 |
55,994.52 |
14/07/2022 |
4 |
1,000 |
15,500.00 |
|
7 |
1,907 |
29,825.48 |
15/07/2022 |
- |
- |
- |
|
25 |
7,467 |
118,575.96 |
18/07/2022 |
1 |
1 |
15.92 |
|
58 |
10,501 |
170,011.19 |
19/07/2022 |
2 |
501 |
8,166.30 |
|
53 |
10,001 |
165,616.56 |
20/07/2022 |
43 |
9,660 |
162,674.40 |
|
64 |
15,500 |
261,950.00 |
21/07/2022 |
11 |
2,086 |
35,670.60 |
|
50 |
22,500 |
388,350.00 |
22/07/2022 |
59 |
16,471 |
285,113.01 |
|
60 |
18,266 |
317,463.08 |
25/07/2022 |
25 |
8,897 |
155,786.47 |
|
48 |
14,234 |
250,803.08 |
26/07/2022 |
68 |
23,651 |
409,162.30 |
|
27 |
10,078 |
174,752.52 |
27/07/2022 |
40 |
10,178 |
174,552.70 |
|
64 |
16,000 |
275,680.00 |
28/07/2022 |
74 |
25,610 |
425,126.00 |
|
- |
- |
- |
29/07/2022 |
41 |
10,456 |
159,767.68 |
|
42 |
10,000 |
155,900.00 |
01/08/2022 |
19 |
4,500 |
71,460.00 |
|
33 |
6,500 |
103,935.00 |
02/08/2022 |
36 |
8,500 |
134,640.00 |
|
27 |
5,001 |
79,715.94 |
03/08/2022 |
36 |
7,000 |
110,670.00 |
|
24 |
7,499 |
118,859.15 |
04/08/2022 |
29 |
8,001 |
125,615.70 |
|
21 |
5,317 |
84,221.28 |
05/08/2022 |
35 |
9,545 |
147,279.35 |
|
13 |
2,034 |
31,669.38 |
08/08/2022 |
14 |
2,042 |
31,160.92 |
|
47 |
9,000 |
139,410.00 |
09/08/2022 |
24 |
5,001 |
77,565.51 |
|
24 |
4,223 |
65,921.03 |
10/08/2022 |
28 |
5,501 |
84,880.43 |
|
42 |
9,449 |
147,498.89 |
11/08/2022 |
15 |
3,670 |
58,499.80 |
|
45 |
6,981 |
111,765.81 |
12/08/2022 |
12 |
3,331 |
52,829.66 |
|
8 |
2,501 |
39,940.97 |
15/08/2022 |
19 |
6,500 |
102,115.00 |
|
34 |
6,038 |
95,158.88 |
16/08/2022 |
22 |
5,000 |
79,500.00 |
|
54 |
9,078 |
144,612.54 |
17/08/2022 |
71 |
21,500 |
334,110.00 |
|
10 |
2,000 |
31,700.00 |
18/08/2022 |
41 |
8,500 |
130,390.00 |
|
27 |
7,000 |
107,800.00 |
19/08/2022 |
46 |
13,958 |
210,207.48 |
|
11 |
3,005 |
45,435.60 |
22/08/2022 |
29 |
5,500 |
81,510.00 |
|
- |
- |
- |
23/08/2022 |
3 |
1,000 |
14,790.00 |
|
22 |
5,000 |
74,500.00 |
24/08/2022 |
28 |
7,500 |
111,150.00 |
|
24 |
3,500 |
52,255.00 |
25/08/2022 |
29 |
6,500 |
95,290.00 |
|
9 |
1,000 |
14,890.00 |
26/08/2022 |
17 |
5,000 |
72,300.00 |
|
5 |
1,501 |
22,064.70 |
29/08/2022 |
18 |
4,000 |
56,760.00 |
|
15 |
2,000 |
28,500.00 |
30/08/2022 |
25 |
10,050 |
141,202.50 |
|
20 |
2,000 |
28,700.00 |
31/08/2022 |
31 |
7,576 |
104,548.80 |
|
- |
- |
- |
01/09/2022 |
37 |
10,820 |
145,529.00 |
|
8 |
2,802 |
38,247.30 |
02/09/2022 |
15 |
5,574 |
74,635.86 |
|
31 |
10,500 |
141,645.00 |
05/09/2022 |
39 |
7,000 |
91,770.00 |
|
10 |
2,500 |
33,200.00 |
06/09/2022 |
31 |
8,500 |
112,115.00 |
|
36 |
7,000 |
92,960.00 |
07/09/2022 |
31 |
10,500 |
138,180.00 |
|
31 |
11,000 |
145,200.00 |
08/09/2022 |
22 |
8,000 |
105,200.00 |
|
36 |
7,500 |
99,375.00 |
09/09/2022 |
16 |
3,001 |
39,643.21 |
|
42 |
8,501 |
112,978.29 |
|
|
Buy Side |
|
|
Sell Side |
|
|
Number of executions |
Number of shares |
Traded volume in EUR |
|
Number of executions |
Number of shares |
Traded volume in EUR |
Total |
4,156 |
882,904 |
13,680,496.89 |
|
4,536 |
979,652 |
15,426,123.35 |
12/09/2022 |
2 |
1,000 |
13,500.00 |
|
26 |
5,001 |
67,713.54 |
13/09/2022 |
48 |
15,001 |
201,313.42 |
|
35 |
6,589 |
89,808.07 |
14/09/2022 |
69 |
10,999 |
142,107.08 |
|
7 |
1,500 |
19,590.00 |
15/09/2022 |
17 |
4,359 |
55,708.02 |
|
27 |
5,500 |
70,730.00 |
16/09/2022 |
25 |
6,641 |
84,871.98 |
|
20 |
4,000 |
51,480.00 |
19/09/2022 |
15 |
4,000 |
51,480.00 |
|
14 |
4,000 |
51,720.00 |
20/09/2022 |
18 |
5,639 |
72,686.71 |
|
32 |
5,000 |
65,350.00 |
21/09/2022 |
35 |
6,362 |
81,051.88 |
|
34 |
7,001 |
89,612.80 |
22/09/2022 |
44 |
11,001 |
139,492.68 |
|
12 |
4,001 |
51,012.75 |
23/09/2022 |
26 |
6,000 |
74,340.00 |
|
8 |
2,500 |
31,275.00 |
26/09/2022 |
20 |
5,000 |
60,850.00 |
|
25 |
8,000 |
98,160.00 |
27/09/2022 |
49 |
12,000 |
145,320.00 |
|
35 |
6,500 |
79,040.00 |
28/09/2022 |
33 |
7,336 |
86,418.08 |
|
48 |
7,700 |
91,399.00 |
29/09/2022 |
40 |
6,664 |
78,168.72 |
|
- |
- |
- |
30/09/2022 |
1 |
67 |
795.96 |
|
44 |
11,700 |
140,283.00 |
03/10/2022 |
17 |
5,133 |
61,082.70 |
|
20 |
4,700 |
56,729.00 |
04/10/2022 |
- |
- |
- |
|
20 |
5,000 |
61,950.00 |
05/10/2022 |
11 |
1,400 |
17,136.00 |
|
1 |
1 |
12.56 |
06/10/2022 |
- |
- |
- |
|
9 |
1,000 |
12,320.00 |
07/10/2022 |
10 |
1,000 |
12,200.00 |
|
6 |
800 |
9,904.00 |
10/10/2022 |
23 |
4,300 |
52,030.00 |
|
15 |
2,297 |
28,138.25 |
11/10/2022 |
60 |
5,700 |
68,970.00 |
|
36 |
6,955 |
84,503.25 |
12/10/2022 |
27 |
3,200 |
38,752.00 |
|
33 |
5,448 |
66,356.64 |
13/10/2022 |
33 |
4,600 |
56,902.00 |
|
48 |
6,999 |
87,137.55 |
14/10/2022 |
26 |
4,001 |
50,972.74 |
|
50 |
6,700 |
85,626.00 |
17/10/2022 |
17 |
1,799 |
22,775.34 |
|
29 |
5,200 |
66,560.00 |
18/10/2022 |
6 |
1,501 |
19,723.14 |
|
61 |
10,801 |
142,681.21 |
19/10/2022 |
52 |
8,343 |
108,876.15 |
|
25 |
2,950 |
38,704.00 |
20/10/2022 |
32 |
4,958 |
63,363.24 |
|
24 |
3,801 |
48,842.85 |
21/10/2022 |
49 |
7,100 |
88,679.00 |
|
- |
- |
- |
24/10/2022 |
37 |
6,000 |
74,220.00 |
|
60 |
5,100 |
63,444.00 |
25/10/2022 |
36 |
5,200 |
63,752.00 |
|
55 |
7,700 |
95,018.00 |
26/10/2022 |
25 |
3,670 |
46,021.80 |
|
42 |
5,401 |
67,890.57 |
27/10/2022 |
36 |
5,532 |
69,039.36 |
|
40 |
5,201 |
65,064.51 |
28/10/2022 |
34 |
4,400 |
54,428.00 |
|
39 |
4,600 |
57,270.00 |
31/10/2022 |
18 |
1,633 |
20,657.45 |
|
49 |
6,000 |
76,260.00 |
01/11/2022 |
- |
- |
- |
|
57 |
4,800 |
62,352.00 |
02/11/2022 |
22 |
2,270 |
29,555.40 |
|
24 |
2,800 |
36,568.00 |
03/11/2022 |
49 |
4,757 |
61,365.30 |
|
17 |
2,401 |
31,092.95 |
04/11/2022 |
- |
- |
- |
|
126 |
30,408 |
430,577.28 |
07/11/2022 |
8 |
900 |
13,158.00 |
|
91 |
21,000 |
314,580.00 |
08/11/2022 |
9 |
526 |
8,084.62 |
|
47 |
13,000 |
201,890.00 |
09/11/2022 |
58 |
6,100 |
94,672.00 |
|
58 |
13,200 |
206,448.00 |
10/11/2022 |
104 |
16,270 |
255,439.00 |
|
68 |
18,500 |
291,560.00 |
11/11/2022 |
- |
- |
- |
|
68 |
13,500 |
218,835.00 |
14/11/2022 |
2 |
200 |
3,302.00 |
|
76 |
20,800 |
353,392.00 |
15/11/2022 |
46 |
6,600 |
112,662.00 |
|
53 |
12,721 |
217,910.73 |
16/11/2022 |
76 |
18,800 |
321,104.00 |
|
56 |
11,551 |
197,753.12 |
17/11/2022 |
20 |
5,500 |
95,645.00 |
|
80 |
26,318 |
461,091.36 |
18/11/2022 |
49 |
11,500 |
198,490.00 |
|
38 |
11,000 |
190,850.00 |
21/11/2022 |
65 |
14,500 |
252,010.00 |
|
72 |
18,000 |
313,740.00 |
|
|
Buy Side |
|
|
Sell Side |
|
|
Number of executions |
Number of shares |
Traded volume in EUR |
|
Number of executions |
Number of shares |
Traded volume in EUR |
Total |
4,156 |
882,904 |
13,680,496.89 |
|
4,536 |
979,652 |
15,426,123.35 |
22/11/2022 |
69 |
10,500 |
180,915.00 |
|
8 |
1,528 |
26,571.92 |
23/11/2022 |
10 |
900 |
15,219.00 |
|
2 |
1,000 |
17,160.00 |
24/11/2022 |
9 |
1,500 |
25,725.00 |
|
13 |
4,000 |
68,960.00 |
25/11/2022 |
7 |
700 |
12,019.00 |
|
11 |
3,472 |
60,447.52 |
28/11/2022 |
72 |
9,887 |
170,451.88 |
|
8 |
2,000 |
34,860.00 |
29/11/2022 |
32 |
5,313 |
90,852.30 |
|
36 |
6,400 |
109,824.00 |
30/11/2022 |
40 |
7,070 |
121,109.10 |
|
62 |
12,900 |
221,622.00 |
01/12/2022 |
55 |
10,503 |
183,277.35 |
|
99 |
21,500 |
376,250.00 |
02/12/2022 |
38 |
9,505 |
168,333.55 |
|
84 |
21,497 |
382,431.63 |
05/12/2022 |
60 |
12,495 |
222,161.10 |
|
43 |
11,003 |
196,403.55 |
06/12/2022 |
104 |
22,262 |
390,920.72 |
|
34 |
7,500 |
132,300.00 |
07/12/2022 |
57 |
12,279 |
213,409.02 |
|
41 |
8,080 |
140,511.20 |
08/12/2022 |
69 |
14,584 |
256,095.04 |
|
71 |
18,139 |
319,427.79 |
09/12/2022 |
76 |
16,873 |
294,940.04 |
|
82 |
20,361 |
357,131.94 |
12/12/2022 |
63 |
16,500 |
287,925.00 |
|
- |
- |
- |
13/12/2022 |
9 |
3,000 |
52,830.00 |
|
77 |
16,750 |
296,810.00 |
14/12/2022 |
19 |
5,000 |
87,300.00 |
|
42 |
9,000 |
158,940.00 |
15/12/2022 |
65 |
9,500 |
167,105.00 |
|
25 |
4,500 |
79,920.00 |
16/12/2022 |
37 |
7,050 |
121,753.50 |
|
21 |
3,500 |
60,655.00 |
19/12/2022 |
47 |
9,060 |
156,375.60 |
|
67 |
16,000 |
278,240.00 |
20/12/2022 |
34 |
6,475 |
111,823.25 |
|
13 |
3,500 |
60,830.00 |
21/12/2022 |
1 |
4 |
70.00 |
|
49 |
9,509 |
167,073.13 |
22/12/2022 |
48 |
8,996 |
157,699.88 |
|
9 |
1,491 |
26,450.34 |
23/12/2022 |
17 |
4,000 |
69,800.00 |
|
37 |
7,320 |
128,392.80 |
27/12/2022 |
23 |
7,000 |
123,060.00 |
|
65 |
14,180 |
249,709.80 |
28/12/2022 |
36 |
7,670 |
135,835.70 |
|
50 |
11,000 |
195,360.00 |
29/12/2022 |
24 |
4,438 |
78,286.32 |
|
48 |
11,000 |
195,580.00 |
30/12/2022 |
49 |
10,500 |
187,215.00 |
|
31 |
6,696 |
119,657.52 |
- 19-01-2023 # Contrat de liquidité_Bilan semestriel_UK
JCDecaux (EU:DEC)
Historical Stock Chart
From Jun 2024 to Jul 2024
JCDecaux (EU:DEC)
Historical Stock Chart
From Jul 2023 to Jul 2024