Entreprendre (ALENR)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4.36 | 4.36 | 4.36 | 0 | 0 | DE |
4 | 0.22 | 5.31400966184 | 4.14 | 4.36 | 4.1 | 4 | 4.29417722 | DE |
12 | 1.36 | 45.3333333333 | 3 | 4.36 | 3 | 7 | 4.0352518 | DE |
26 | 0.46 | 11.7948717949 | 3.9 | 4.36 | 3 | 5 | 3.86805324 | DE |
52 | 0.36 | 9 | 4 | 4.36 | 2.88 | 10 | 3.44300369 | DE |
156 | -3.14 | -41.8666666667 | 7.5 | 8.4 | 2.88 | 24 | 5.18922263 | DE |
260 | -6.64 | -60.3636363636 | 11 | 11.9 | 2.12 | 33 | 6.51463487 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.