FuelCell Energy Inc (1FEY2)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.88 | 36.8286445013 | 7.82 | 11 | 7.8 | 147 | 10.86696833 | DE |
4 | 10.3725 | 3167.17557252 | 0.3275 | 11 | 0.3275 | 1114 | 1.7958408 | DE |
12 | 10.2992 | 2569.66067864 | 0.4008 | 11 | 0.2908 | 6794 | 0.45404146 | DE |
26 | 9.86 | 1173.80952381 | 0.84 | 11 | 0.2908 | 11593 | 0.54254197 | DE |
52 | 9.4885 | 783.202641354 | 1.2115 | 11 | 0.2908 | 10149 | 0.75424288 | DE |
156 | 9.5245 | 810.25095704 | 1.1755 | 11 | 0.2908 | 10005 | 0.75753099 | DE |
260 | 9.5245 | 810.25095704 | 1.1755 | 11 | 0.2908 | 10005 | 0.75753099 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.