DAXsubsector Software Kurs (I2SC)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 31.67 | 2.57842331084 | 1228.27 | 1252.08 | 1209.6 | 0 | 0 | IX |
4 | 29.33 | 2.3833708486 | 1230.61 | 1252.08 | 1209.6 | 0 | 0 | IX |
12 | 167.57 | 15.3400404625 | 1092.37 | 1252.08 | 1092.37 | 0 | 0 | IX |
26 | 282.93 | 28.9587619369 | 977.01 | 1252.08 | 938.85 | 0 | 0 | IX |
52 | 527.85 | 72.1017907634 | 732.09 | 1252.08 | 732.09 | 0 | 0 | IX |
156 | 610.16 | 93.9025516329 | 649.78 | 1252.08 | 433.97 | 0 | 0 | IX |
260 | 603.21 | 91.8505321822 | 656.73 | 1252.08 | 433.97 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.