![News Corporation](/common/images/company/ASX_NWS.png)
By Alice Uribe SYDNEY--REA Group said Australian residential listings rose by 1% during the first quarter of fiscal 2024, while its revenue jumped 12% as stable interest rates boosted demand from...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.23 | 0.538641686183 | 42.7 | 43.88 | 41.74 | 238841 | 42.698536 | DE |
4 | 1.36 | 3.27159008901 | 41.57 | 43.88 | 41.27 | 110371 | 42.54014767 | DE |
12 | 4.38 | 11.3618677043 | 38.55 | 43.88 | 36.62 | 98706 | 41.15134057 | DE |
26 | 5.47 | 14.6022423919 | 37.46 | 43.88 | 36.62 | 103468 | 40.64130037 | DE |
52 | 12.77 | 42.3408488064 | 30.16 | 43.88 | 28.695 | 130212 | 36.38147886 | DE |
156 | 11.93 | 38.4838709677 | 31 | 43.88 | 21.89 | 163140 | 30.33260832 | DE |
260 | 23.35 | 119.254341164 | 19.58 | 43.88 | 13.1 | 172695 | 26.59123166 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.