![News Corporation](/common/images/company/ASX_NWS.png)
By Alice Uribe SYDNEY--REA Group said Australian residential listings rose by 1% during the first quarter of fiscal 2024, while its revenue jumped 12% as stable interest rates boosted demand from...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 0.593119810202 | 42.15 | 43.88 | 41.74 | 214967 | 42.78453688 | DE |
4 | -0.1 | -0.235294117647 | 42.5 | 43.88 | 41.73 | 113238 | 42.654083 | DE |
12 | 3.89 | 10.1012723968 | 38.51 | 43.88 | 36.62 | 98435 | 41.28707393 | DE |
26 | 4.26 | 11.1693759832 | 38.14 | 43.88 | 36.62 | 101656 | 40.79586715 | DE |
52 | 12.48 | 41.7112299465 | 29.92 | 43.88 | 28.695 | 129761 | 36.51606018 | DE |
156 | 10.42 | 32.5828642902 | 31.98 | 43.88 | 21.89 | 163280 | 30.3553202 | DE |
260 | 23.27 | 121.641400941 | 19.13 | 43.88 | 13.1 | 172645 | 26.61844224 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.