
DAXsubsector Software Kurs (I2SC)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -26.43 | -2.02912792796 | 1302.53 | 1337.66 | 1288.87 | 0 | 0 | IX |
4 | -91.83 | -6.71306280292 | 1367.93 | 1399.86 | 1227.14 | 0 | 0 | IX |
12 | 66.5 | 5.49768518519 | 1209.6 | 1445.87 | 1209.6 | 0 | 0 | IX |
26 | 217.68 | 20.5665047902 | 1058.42 | 1445.87 | 1038.34 | 0 | 0 | IX |
52 | 332.66 | 35.260323921 | 943.44 | 1445.87 | 865.54 | 0 | 0 | IX |
156 | 724.83 | 131.483664992 | 551.27 | 1445.87 | 433.97 | 0 | 0 | IX |
260 | 716.26 | 127.94012575 | 559.84 | 1445.87 | 433.97 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.