FTSE Emerging Large Cap Super Liquid Net Of Tax (FTEMSLNU)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 35.58 | 0.883404508889 | 4027.6 | 4079.18 | 3998.36 | 0 | 0 | IX |
4 | 74.56 | 1.86931821031 | 3988.62 | 4189.92 | 3943.94 | 0 | 0 | IX |
12 | -373.51 | -8.41866346308 | 4436.69 | 4509.53 | 3943.94 | 0 | 0 | IX |
26 | 308.11 | 8.2051732724 | 3755.07 | 4509.53 | 3505.4 | 0 | 0 | IX |
52 | 623.43 | 18.124282288 | 3439.75 | 4509.53 | 3240.78 | 0 | 0 | IX |
156 | -710.51 | -14.8838739005 | 4773.69 | 5074.14 | 2913.19 | 0 | 0 | IX |
260 | -842.25 | -17.1697486255 | 4905.43 | 6784.57 | 2913.19 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.