FTSE Emerging Large Cap Super Liquid Net Of Tax (FTEMSLNU)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 77.66 | 2.07130893069 | 3749.32 | 3835.9 | 3739.92 | 0 | 0 | IX |
4 | -35.71 | -0.924485268039 | 3862.69 | 3866.45 | 3652.19 | 0 | 0 | IX |
12 | 275.48 | 7.75672251161 | 3551.5 | 3937 | 3398.55 | 0 | 0 | IX |
26 | 366.05 | 10.5766369155 | 3460.93 | 3937 | 3240.78 | 0 | 0 | IX |
52 | 147.45 | 4.00730528084 | 3679.53 | 3937 | 3240.78 | 0 | 0 | IX |
156 | -1974.2 | -34.0310074847 | 5801.18 | 5998.32 | 2913.19 | 0 | 0 | IX |
260 | -612.76 | -13.8017091091 | 4439.74 | 6784.57 | 2913.19 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.