ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
5.40
0.01
(0.19%)
Closed September 14 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.40
Bid
5.35
Ask
5.40
Volume
108,682
5.35 Day's Range 5.50
2.50 52 Week Range 6.40
Previous Close
5.39
Open
5.39
Last Trade
100
@
5.4
Last Trade Time
Average Volume (3m)
145,952
Financial Volume
-
VWAP
-

SGD Latest News

Snowline Gold Corp. Announces C$25.0 Million Bought Deal Private Placement of Flow-Through Shares

Snowline Gold Corp. Announces C$25.0 Million Bought Deal Private Placement of Flow-Through Shares Canada NewsWire VANCOUVER, BC, April 3, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE...

YMP Announces Scott Berdahl and Ella Cullen as the 2024 Peter Munk & Eira Thomas Award Winners

YMP Announces Scott Berdahl and Ella Cullen as the 2024 Peter Munk & Eira Thomas Award Winners Canada NewsWire TORONTO, March 28, 2024 TORONTO, March 28, 2024 /CNW/ - Young Mining...

Safe & Green Holdings Corp. Receives Approval to List Safe and Green Development Corporation (SG DevCo) Common Stock on Nasdaq Market

SG DevCo Common Shares to Trade on Nasdaq Stock Market Under the Symbol “SGD” Safe & Green Holdings Corp. (NASDAQ: SGBX) (“SG Holdings” or the “Company”), a leading developer, designer, and...

Snowline Gold Corp. Announces C$15.0 Million Bought Deal Private Placement of Flow-Through Shares

Snowline Gold Corp. Announces C$15.0 Million Bought Deal Private Placement of Flow-Through Shares Canada NewsWire VANCOUVER, BC, Aug. 15, 2023 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE...

Statistiques de financement par actions du Groupe TMX pour mai 2023

Statistiques de financement par actions du Groupe TMX pour mai 2023 Canada NewsWire TORONTO, le 8 juin 2023 Bourse de Toronto et Bourse de croissance TSX TORONTO, le 8 juin 2023 /CNW/ - Le...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, May 2, 2023 VANCOUVER, BC, May 2, 2023 /CNW/ - TSX VENTURE COMPANIES OCEANSIX FUTURE PATHS LTD...

TSX Venture Exchange Cease Trade Order

TSX Venture Exchange Cease Trade Order Canada NewsWire VANCOUVER, Aug. 6, 2014 BULLETIN TYPE:  Cease Trade OrderBULLETIN DATE:  August 6, 2014TSX Venture Companies VANCOUVER, Aug. 6, 2014 /CNW/...

IIROC Trading Resumption - SGD

IIROC Trading Resumption - SGD Canada NewsWire VANCOUVER, Nov. 27, 2013 VANCOUVER, Nov. 27, 2013 /CNW/ - Trading resumes in: Company: SIMBA GOLD CORP. TSX-Venture Symbol: SGD Resumption: 8:00 AM...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.479.533468559844.935.644.62339745.31498854CS
4-0.07-1.279707495435.475.693.882211425.02260867CS
120.020.3717472118965.386.283.881459525.26555324CS
260.5511.34020618564.856.43.881188665.17650835CS
522.2571.42857142863.156.42.51287014.96849558CS
1562.2571.42857142863.156.42.51287014.96849558CS
2600005.5000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BUZH.PBuzz Capital 2 Inc
$ 0.04
(166.67%)
4k
ADEAdex Mining Inc
$ 0.01
(100.00%)
4k
NGYNexera Energy Inc
$ 0.02
(100.00%)
319.11k
EKGCardioComm Solutions Inc
$ 0.02
(100.00%)
5.04k
ALTAlturas Minerals Corp
$ 0.01
(100.00%)
50k
KUR.HKure Technologies Inc
$ 0.01
(-60.00%)
95k
SHLL.PShellron Capital Ltd
$ 0.05
(-52.38%)
4.5k
GDNP.HGood Natured Products Inc
$ 0.005
(-50.00%)
182.06k
RRLResolute Resources Ltd
$ 0.005
(-50.00%)
200k
OEG.HONEnergy Inc
$ 0.005
(-50.00%)
19k
EMMGiyani Metals Corporation
$ 0.08
(6.67%)
5.2M
AIRClean Air Metals Inc
$ 0.075
(15.38%)
4.87M
CTMCanterra Minerals Corp
$ 0.045
(12.50%)
4.23M
GSHRGoldshore Resources Inc
$ 0.31
(6.90%)
2.66M
PNGKraken Robotics Inc
$ 1.69
(8.33%)
2.51M

Discussion

View Full Feed
north40000 north40000 5 minutes ago
Barron’s: Ellison of ORCL is buying all the Blackwells he can get for servers and a new, cloud AI supercomputer. Besides a 800-megawatt OCI data center facility—“acres of NVDA GPU clusters”—currently being built, an even larger facility is in design stage, planned to be powered by a nuclear reactor
NVDA ORCL
double_m double_m 5 minutes ago
Summary

Archer Aviation stock is a "Strong Buy" at $3.8 due to its significant progress towards FAA certification and a $6 billion order book.
The eVTOL industry is poised for multi-decade growth, with Archer well-positioned as an early mover to capitalize on this potential.
ACHR
FredMiller FredMiller 6 minutes ago
I had a RD conversation. He made it clear I'm from California
COOP
Wavefan11 Wavefan11 6 minutes ago
Correction, "moisturizer/temporary line filler"
AVRW
crazy horse 0 crazy horse 0 6 minutes ago
Firefighting what it is really like in the big cities been to many of them

https://www.facebook.com/reel/236101751902746
nowwhat2 nowwhat2 7 minutes ago
Yup....Looks like he took the bait. LoL....
Just KNEW that he couldn't resist THAT !
Thank you for your response.
.
BTCUSD
fuagf fuagf 7 minutes ago
LOL Thanks. He will likely be ruing the lack of awareness he exhibited there. You confirmed it a 2nd time.
adamant1 adamant1 7 minutes ago
Know what you own people... All the banter is awesome. If it goes down to $.29 I'm just chilling w my shares.... Would have been super happy w that a couple of weeks ago. Know what you own and don't buy into the nonsense on the board. If you want to day trade and flip and all that..... That's
ELTP
awesomed007 awesomed007 8 minutes ago
Stock moves 38 percent and the 🤡’s 🤥’s take today off, lol😜 There’s no point paying them to bash today after yesterday’s green candle.
SPZI
LCJR LCJR 9 minutes ago
Based on?? Nothing I can see points to that. In fact, I see us making up ground from the over dramatic reaction to dilution. I believe we’ll see 7s and 8s again this coming week.

LCJR
ASII
dstock07734 dstock07734 11 minutes ago
SkyLimit2022,

I like your post. Moderators should sticky it.

Lisa Butterfield did a clinical trial on dendritic cell vaccine on melanoma. An expert certainly understands well what other experts have achieved.

Multiple Antigen-Engineered DC Vaccine for Mel
NWBO
satter satter 11 minutes ago
Brainless defintion...

Board poster on a stock boar who doesn't post about stocks:

Real Brainless Definition

Some maga fool who does not know how to search properly, moron.

https://investorshub.advfn.com/boards/profile.aspx?page=95&user=80
Vexari Vexari 11 minutes ago
The art of manipulation

1a-1791.com/s/s8/1/d/R/4/G/dR4Gt.oq1b.2-small-Not-if-but-when-Trump-comes.jpg rumble.com/v5ex22r-not-if-but-when-trump-comes-back-he-will-openly-activate-military-teams..html?e9s=src_v1_upp ~~~ Until the rug gets pulled ~~~
(1:18:24)

T
Cosa Cosa 12 minutes ago
I could see how someone uneducated about bitcoin would think it’s a scam. Market crashes is an opportunity. There have been so many in the past it’s nothing to worry about if your portfolio is balanced across different sectors.
BTCUSD
12yearplan 12yearplan 12 minutes ago
Lol, freely admit to that!. I generally like people and try to see where they are coming from..
There must be a diagram out there somewhere where we can fill in the blanks for that composite sketch ;).
If it's ok, I'll leave that to the board and go watch a flick with da wife, thanks..
asp42001 asp42001 14 minutes ago
USIO Artificial Intelligent (AI) fUSIOn?

(In-part): Stored Value Solutions , Streamlined Online Bill Payments, Seamless Payment Facilitation, Merchant Processing, Cutting-Edge Payment Gateways, Prepaid Card Issuance, Fintech Innovation, ACH Excellence, Integrated Payment Solutions, a
USIO
mick mick 14 minutes ago
AI , NEW CODING LEARNING
FredMiller FredMiller 15 minutes ago
And you told me one bk is enough for me
COOP
Lakota-45 Lakota-45 15 minutes ago
A Notice To The Board Members & New Investors; . .

The "Information Board" has been set up to help you follow the "Progress of the Company,"
to inform you of "Related Industry Information, and Developments," and
to keep you informed of the company "Share Structure" !!!
IONI
LA4321 LA4321 16 minutes ago
zero eyes on this thing-----some ceos might use this time to put out some direction----oh well-----no idea what to read into a 4 mill "loan"------im quite sure it is legit to the tee-------one or two others ive watched (ihubpinkypennies) have been complete nonsense-----oh well-------alot a big piles
DUTV
Billfish62 Billfish62 17 minutes ago
Thanks, just changed to $9.99 🍀
MJNA
Maxthedog Maxthedog 18 minutes ago
5 mm shares in a Friday is thanks to Me on Reddit.

Don't flatter yourself, you're not responsible for those shares. Since 1st quarter earnings came out, the stock has been trading on increased volume and price. So put down your pom pom and give this site a break.
ELTP
arizona1 arizona1 18 minutes ago
He did have some interesting links - not an unintelligent southern gentleman.

I simply asked you to explain his world view because none of us understand whatever he babbles about incoherently. I see you took a hard pass.

Your Recent History

Delayed Upgrade Clock