Sasquatch Resources Corp (SASQ)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 26.6666666667 | 0.075 | 0.095 | 0.075 | 204 | 0.09460784 | CS |
4 | 0.035 | 58.3333333333 | 0.06 | 0.095 | 0.05 | 19761 | 0.06316991 | CS |
12 | 0.02 | 26.6666666667 | 0.075 | 0.095 | 0.05 | 19830 | 0.06496225 | CS |
26 | 0.025 | 35.7142857143 | 0.07 | 0.235 | 0.05 | 29582 | 0.07382702 | CS |
52 | 0.045 | 90 | 0.05 | 0.235 | 0.035 | 24760 | 0.06693962 | CS |
156 | -0.005 | -5 | 0.1 | 0.235 | 0.025 | 17705 | 0.06810045 | CS |
260 | -0.005 | -5 | 0.1 | 0.235 | 0.025 | 17705 | 0.06810045 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.