Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 128,000 |
|
|||||
| News | - | ||||||
| Day High | 0.085 | Low High |
|||||
| Day Low | 0.07 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sasquatch Resources Corp | SASQ | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 6.25% | 0.085 | 15:26:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.085 | 0.085 | 0.08 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 128,000 | - | 0.03 - 0.095 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:26:38 | 35,000 | $ 0.085 | CAD |
Sasquatch Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SASQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.085 | 0.07 | 0.08 | 119,893 | 0.005 | 6.25% |
| 1 Month | 0.08 | 0.095 | 0.07 | 0.0844375 | 46,645 | 0.005 | 6.25% |
| 3 Months | 0.07 | 0.095 | 0.04 | 0.0714934 | 49,714 | 0.015 | 21.43% |
| 6 Months | 0.05 | 0.095 | 0.035 | 0.0639534 | 45,619 | 0.035 | 70.00% |
| 1 Year | 0.03 | 0.095 | 0.03 | 0.058547 | 39,117 | 0.055 | 183.33% |
| 3 Years | 0.10 | 0.20 | 0.025 | 0.0661788 | 27,963 | -0.015 | -15.00% |
| 5 Years | 0.10 | 0.20 | 0.025 | 0.0661788 | 27,963 | -0.015 | -15.00% |
