Sasquatch Resources Corp (SASQ)
CSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -14.2857142857 | 0.07 | 0.075 | 0.055 | 50899 | 0.06377437 | CS |
| 4 | -0.015 | -20 | 0.075 | 0.235 | 0.055 | 59811 | 0.0833395 | CS |
| 12 | 0 | 0 | 0.06 | 0.235 | 0.055 | 52515 | 0.07956649 | CS |
| 26 | 0.025 | 71.4285714286 | 0.035 | 0.235 | 0.035 | 51150 | 0.07044883 | CS |
| 52 | 0 | 0 | 0.06 | 0.235 | 0.03 | 43834 | 0.06409201 | CS |
| 156 | -0.04 | -40 | 0.1 | 0.235 | 0.025 | 30351 | 0.06864628 | CS |
| 260 | -0.04 | -40 | 0.1 | 0.235 | 0.025 | 30351 | 0.06864628 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721677800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 159000 |
| 1721423100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 70500 |
| 1721336700 | 0.055 | -0.015 | -21.43 | 0.065 | 0.065 | 0.055 | 14000 |
| 1721250300 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 118250 |
| 1721163900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 844 |
| 1721077500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720818300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720731900 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 1000 |
| 1720645500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720559100 | 0.08 | 0.005 | 6.67 | 0.07 | 0.08 | 0.07 | 15941 |
| 1720472700 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 14000 |
| 1720213500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1720127100 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 1010 |
| 1720040700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1719954300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1719608700 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 15000 |
| 1719522300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 32000 |
| 1719435900 | 0.085 | -0.01 | -10.53 | 0.09 | 0.095 | 0.085 | 168000 |
| 1719349500 | 0.095 | 0.02 | 26.67 | 0.085 | 0.095 | 0.085 | 323000 |
| 1719263100 | 0.075 | -0.02 | -21.05 | 0.075 | 0.235 | 0.075 | 4000 |
| 1719003900 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 2000 |
| 1718917500 | 0.085 | 0.005 | 6.25 | 0.08 | 0.09 | 0.08 | 152000 |
| 1718831100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718744700 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 20000 |
| 1718658300 | 0.085 | 0.005 | 6.25 | 0.07 | 0.085 | 0.07 | 128000 |
| 1718399100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718312700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 304000 |
| 1718226300 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 51000 |
| 1718139900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718053440 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 4680 |
| 1717794300 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 1000 |
| 1717707900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717621500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1717535100 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 16000 |
| 1717448700 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 1250 |
| 1717189500 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 16000 |
| 1717103100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3 |
| 1717016700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716930300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716843900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716584700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 155 |
| 1716498300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716411900 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 1000 |
| 1716325500 | 0.095 | 0.025 | 35.71 | 0.08 | 0.095 | 0.08 | 163653 |
| 1715979900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 821 |
| 1715893500 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 6500 |
| 1715807100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6000 |
| 1715720700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715634300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 38000 |
| 1715375100 | 0.06 | -0.015 | -20.00 | 0.06 | 0.06 | 0.06 | 58700 |
| 1715288700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715202300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715115900 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 44000 |
| 1715029500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1714770300 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 1000 |
| 1714683900 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 26780 |
| 1714597500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 500 |
| 1714511100 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 64000 |
| 1714424700 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 215000 |
| 1714165500 | 0.07 | 0.01 | 16.67 | 0.05 | 0.07 | 0.05 | 167500 |
| 1714079100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 433 |
| 1713992700 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 15000 |
| 1713906300 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 55000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
