Sasquatch Resources Corp (SASQ)
CSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -20 | 0.05 | 0.05 | 0.04 | 400 | 0.04 | CS |
| 4 | -0.01 | -20 | 0.05 | 0.07 | 0.04 | 13784 | 0.05541277 | CS |
| 12 | -0.025 | -38.4615384615 | 0.065 | 0.07 | 0.04 | 15899 | 0.05327522 | CS |
| 26 | -0.03 | -42.8571428571 | 0.07 | 0.095 | 0.04 | 14989 | 0.05752132 | CS |
| 52 | 0.005 | 14.2857142857 | 0.035 | 0.235 | 0.035 | 26584 | 0.06764329 | CS |
| 156 | -0.06 | -60 | 0.1 | 0.235 | 0.025 | 17123 | 0.06647069 | CS |
| 260 | -0.06 | -60 | 0.1 | 0.235 | 0.025 | 17123 | 0.06647069 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741640700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741385100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1741298700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741212300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741125900 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1741039500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740780300 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1000 |
| 1740693900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740607500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 2100 |
| 1740521100 | 0.05 | -0.015 | -23.08 | 0.05 | 0.05 | 0.05 | 86000 |
| 1740434700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1740175500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1740089100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1740002700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2000 |
| 1739916300 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 15850 |
| 1739570700 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 6000 |
| 1739484300 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 54230 |
| 1739397900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 15210 |
| 1739311500 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 38000 |
| 1739225100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 39500 |
| 1738965900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738879500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738793100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738706700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8000 |
| 1738620300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 30000 |
| 1738361100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
| 1738274700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738188300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
| 1738101900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738015500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4376 |
| 1737756300 | 0.05 | -0.015 | -23.08 | 0.07 | 0.07 | 0.05 | 7600 |
| 1737669900 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1737583500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 30100 |
| 1737497100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 39000 |
| 1737410700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737151500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737065100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 21000 |
| 1736978700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736892300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736805900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736546700 | 0.05 | -0.015 | -23.08 | 0.05 | 0.05 | 0.05 | 34500 |
| 1736460300 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 2000 |
| 1736373900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736287500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 170 |
| 1736201100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735941900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 160500 |
| 1735855500 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 97650 |
| 1735682700 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 51200 |
| 1735596300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735337100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10650 |
| 1735077900 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 104700 |
| 1734991500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734732300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 20000 |
| 1734645900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734559500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734473100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734386700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734127500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734041100 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 20000 |
| 1733954700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
