Volume | 107,882 |
|
|||||
News | - | ||||||
Day High | 0.385 | Low High |
|||||
Day Low | 0.36 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kuya Silver Corporation | KUYA | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.38 | 0.36 | 0.385 | 0.375 | 0.385 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
47 | 107,882 | - | 0.195 - 0.53 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:59 | 500 | $ 0.375 | CAD |
Kuya Silver News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KUYA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.435 | 0.435 | 0.36 | 0.400624 | 84,612 | -0.06 | -13.79% |
1 Month | 0.30 | 0.45 | 0.285 | 0.4097136 | 137,103 | 0.075 | 25.00% |
3 Months | 0.22 | 0.45 | 0.195 | 0.3159759 | 101,240 | 0.155 | 70.45% |
6 Months | 0.27 | 0.45 | 0.195 | 0.2785015 | 106,820 | 0.105 | 38.89% |
1 Year | 0.53 | 0.53 | 0.195 | 0.3184699 | 94,257 | -0.155 | -29.25% |
3 Years | 2.69 | 2.73 | 0.195 | 0.6534403 | 75,128 | -2.32 | -86.06% |
5 Years | 1.50 | 3.13 | 0.195 | 0.9726345 | 81,790 | -1.13 | -75.00% |