Kuya Silver Corporation (KUYA)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -7.40740740741 | 0.405 | 0.41 | 0.37 | 155907 | 0.39493645 | CS |
4 | 0.005 | 1.35135135135 | 0.37 | 0.46 | 0.33 | 304460 | 0.37697407 | CS |
12 | 0.03 | 8.69565217391 | 0.345 | 0.46 | 0.315 | 172159 | 0.3803927 | CS |
26 | -0.03 | -7.40740740741 | 0.405 | 0.46 | 0.315 | 123145 | 0.3876647 | CS |
52 | 0.115 | 44.2307692308 | 0.26 | 0.46 | 0.195 | 117228 | 0.3401961 | CS |
156 | -0.995 | -72.6277372263 | 1.37 | 1.41 | 0.195 | 84176 | 0.44537437 | CS |
260 | -1.125 | -75 | 1.5 | 3.13 | 0.195 | 87143 | 0.86210442 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.