Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 40,000 |
|
|||||
| News | - | ||||||
| Day High | 0.05 | Low High |
|||||
| Day Low | 0.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rain City Resources Inc | RAIN | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 25.00% | 0.05 | 11:14:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 0.05 | 0.04 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 40,000 | - | 0.015 - 0.085 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:14:07 | 40,000 | $ 0.05 | CAD |
Rain City Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RAIN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.05 | 0.04 | 0.04 | 5,751 | 0.01 | 25.00% |
| 1 Month | 0.03 | 0.05 | 0.015 | 0.02363 | 22,959 | 0.02 | 66.67% |
| 3 Months | 0.02 | 0.05 | 0.015 | 0.0216259 | 39,834 | 0.03 | 150.00% |
| 6 Months | 0.02 | 0.05 | 0.015 | 0.0206331 | 43,387 | 0.03 | 150.00% |
| 1 Year | 0.015 | 0.085 | 0.015 | 0.0224424 | 71,430 | 0.035 | 233.33% |
| 3 Years | 0.09 | 0.105 | 0.01 | 0.0436712 | 142,073 | -0.04 | -44.44% |
| 5 Years | 0.09 | 0.15 | 0.01 | 0.0490044 | 106,010 | -0.04 | -44.44% |
