Rain City Resources Inc (RAIN)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -5.88235294118 | 0.085 | 0.09 | 0.08 | 55597 | 0.08493705 | CS |
4 | -0.005 | -5.88235294118 | 0.085 | 0.09 | 0.075 | 43680 | 0.08347454 | CS |
12 | -0.02 | -20 | 0.1 | 0.145 | 0.075 | 56296 | 0.09118242 | CS |
26 | 0.03 | 60 | 0.05 | 0.145 | 0.02 | 49400 | 0.08128745 | CS |
52 | 0.06 | 300 | 0.02 | 0.145 | 0.015 | 28784 | 0.07264336 | CS |
156 | 0.015 | 23.0769230769 | 0.065 | 0.145 | 0.01 | 43922 | 0.04614031 | CS |
260 | 0 | 0 | 0.08 | 0.15 | 0.01 | 36453 | 0.05320509 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.