![Rain City Resources Inc](/common/images/company/CNSX_RAIN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 8.33333333333 | 0.06 | 0.07 | 0.06 | 22787 | 0.06179926 | CS |
4 | -0.015 | -18.75 | 0.08 | 0.08 | 0.055 | 111676 | 0.06497413 | CS |
12 | -0.005 | -7.14285714286 | 0.07 | 0.09 | 0.05 | 96198 | 0.06512221 | CS |
26 | -0.025 | -27.7777777778 | 0.09 | 0.145 | 0.05 | 75222 | 0.0751445 | CS |
52 | 0.04 | 160 | 0.025 | 0.145 | 0.015 | 51371 | 0.07196461 | CS |
156 | 0.01 | 18.1818181818 | 0.055 | 0.145 | 0.01 | 42443 | 0.04883737 | CS |
260 | -0.035 | -35 | 0.1 | 0.145 | 0.01 | 39697 | 0.05440569 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.