ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

GRDU Ft Grdu

41.64
0.5775 (1.41%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Ft Grdu GRDU London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.5775 1.41% 41.64 11:35:17
Open Price Low Price High Price Close Price Prev Close
40.755 40.605 41.88 41.64 41.0625
more quote information »

Recent News

Date Time Source Heading
1/24/202403:28UKREGFT NASDAQ CLEAN EDGE: Net Asset Value(s)
1/23/202406:59UKREGFT NASDAQ CLEAN EDGE: Net Asset Value(s)
1/22/202408:03UKREGFT NASDAQ CLEAN EDGE: Net Asset Value(s)
1/19/202405:26UKREGFT NASDAQ CLEAN EDGE: Net Asset Value(s)
1/18/202407:46UKREGFT NASDAQ CLEAN EDGE: Net Asset Value(s)
1/17/202407:17UKREGFT NASDAQ CLEAN EDGE: Net Asset Value(s)
1/16/202404:13UKREGFT NASDAQ CLEAN EDGE: Net Asset Value(s)
1/15/202407:47UKREGFT NASDAQ CLEAN EDGE: Net Asset Value(s)
1/12/202405:35UKREGFT NASDAQ CLEAN EDGE: Net Asset Value(s)
1/11/202405:35UKREGFT NASDAQ CLEAN EDGE: Net Asset Value(s)
1/10/202405:54UKREGFT NASDAQ CLEAN EDGE: Net Asset Value(s)
1/09/202406:35UKREGFT NASDAQ CLEAN EDGE: Net Asset Value(s)
1/08/202407:41UKREGFT NASDAQ CLEAN EDGE: Net Asset Value(s)
1/05/202403:08UKREGFT NASDAQ CLEAN EDGE: Net Asset Value(s)
1/04/202408:27UKREGFT NASDAQ CLEAN EDGE: Net Asset Value(s)
1/03/202405:27UKREGFT NASDAQ CLEAN EDGE: Net Asset Value(s)
1/02/202405:43UKREGFT NASDAQ CLEAN EDGE: Net Asset Value(s)
12/29/202307:24UKREGFT NASDAQ CLEAN EDGE: Net Asset Value(s)
12/28/202309:15UKREGFT NASDAQ CLEAN EDGE: Net Asset Value(s)
12/27/202310:01UKREGFT NASDAQ CLEAN EDGE: Net Asset Value(s)
12/22/202307:50UKREGFT NASDAQ CLEAN EDGE: Net Asset Value(s)
12/21/202306:16UKREGFT NASDAQ CLEAN EDGE: Net Asset Value(s)
12/20/202307:45UKREGFT NASDAQ CLEAN EDGE: Net Asset Value(s)
12/19/202305:51UKREGFT NASDAQ CLEAN EDGE: Net Asset Value(s)
12/18/202308:12UKREGFT NASDAQ CLEAN EDGE: Net Asset Value(s)
12/15/202305:16UKREGFT NASDAQ CLEAN EDGE: Net Asset Value(s)
12/14/202305:50UKREGFT NASDAQ CLEAN EDGE: Net Asset Value(s)
12/13/202304:58UKREGFT NASDAQ CLEAN EDGE: Net Asset Value(s)
12/12/202306:49UKREGFT NASDAQ CLEAN EDGE: Net Asset Value(s)
12/11/202306:05UKREGFT NASDAQ CLEAN EDGE: Net Asset Value(s)
12/08/202305:30UKREGFT NASDAQ CLEAN EDGE: Net Asset Value(s)
12/07/202305:31UKREGFT NASDAQ CLEAN EDGE: Net Asset Value(s)
12/06/202303:27UKREGFT NASDAQ CLEAN EDGE: Net Asset Value(s)
12/05/202305:35UKREGFT NASDAQ CLEAN EDGE: Net Asset Value(s)
12/04/202306:42UKREGFT NASDAQ CLEAN EDGE: Net Asset Value(s)
12/01/202305:44UKREGFT NASDAQ CLEAN EDGE: Net Asset Value(s)
11/30/202304:22UKREGFT NASDAQ CLEAN EDGE: Net Asset Value(s)
11/29/202305:44UKREGFT NASDAQ CLEAN EDGE: Net Asset Value(s)
11/28/202307:27UKREGFT NASDAQ CLEAN EDGE: Net Asset Value(s)
11/27/202304:06UKREGFT NASDAQ CLEAN EDGE: Net Asset Value(s)
11/24/202307:29UKREGFT NASDAQ CLEAN EDGE: Net Asset Value(s)
11/23/202307:49UKREGFT NASDAQ CLEAN EDGE: Net Asset Value(s)
11/22/202305:43UKREGFT NASDAQ CLEAN EDGE: Net Asset Value(s)
11/21/202308:04UKREGFT NASDAQ CLEAN EDGE: Net Asset Value(s)
11/20/202305:53UKREGFT NASDAQ CLEAN EDGE: Net Asset Value(s)
11/17/202305:33UKREGFT NASDAQ CLEAN EDGE: Net Asset Value(s)
11/16/202308:02UKREGFT NASDAQ CLEAN EDGE: Net Asset Value(s)
11/15/202305:44UKREGFT NASDAQ CLEAN EDGE: Net Asset Value(s)
11/14/202307:31UKREGFT NASDAQ CLEAN EDGE: Net Asset Value(s)
11/13/202305:49UKREGFT NASDAQ CLEAN EDGE: Net Asset Value(s)