Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rain City Resources Inc | RAIN | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 25.00% | 0.05 | 11:14:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 0.05 | 0.04 |
RAIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.05 | 0.04 | 0.04 | 5,751 | 0.01 | 25.00% |
| 1 Month | 0.03 | 0.05 | 0.015 | 0.02363 | 22,959 | 0.02 | 66.67% |
| 3 Months | 0.02 | 0.05 | 0.015 | 0.0216259 | 39,834 | 0.03 | 150.00% |
| 6 Months | 0.02 | 0.05 | 0.015 | 0.0206331 | 43,387 | 0.03 | 150.00% |
| 1 Year | 0.015 | 0.085 | 0.015 | 0.0224424 | 71,430 | 0.035 | 233.33% |
| 3 Years | 0.09 | 0.105 | 0.01 | 0.043617 | 142,946 | -0.04 | -44.44% |
| 5 Years | 0.09 | 0.15 | 0.01 | 0.0490008 | 105,859 | -0.04 | -44.44% |
RAIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 40,000 |
| Apr 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 3 |
| Apr 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 10,000 |
| Apr 23 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,000 |
| Apr 19 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 0.04 | 12,000 |
| Apr 18 2024 | 0.03 | 0.015 | 100.00% | 0.03 | 0.03 | 0.03 | 50,000 |
| Apr 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 16 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 15 2024 | 0.015 | -0.025 | -62.50% | 0.015 | 0.015 | 0.015 | 100,000 |
| Apr 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 11 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 0.04 | 10,000 |
| Apr 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 09 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 05 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 04 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 01 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 666 |
| Mar 28 2024 | 0.03 | 0.015 | 100.00% | 0.03 | 0.03 | 0.03 | 44,000 |
