News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 21.0526315789 | 0.095 | 0.12 | 0.09 | 33133 | 0.11129779 | CS |
| 4 | -0.005 | -4.16666666667 | 0.12 | 0.135 | 0.08 | 35913 | 0.11446526 | CS |
| 12 | 0.07 | 155.555555556 | 0.045 | 0.145 | 0.02 | 78847 | 0.06908736 | CS |
| 26 | 0.1 | 666.666666667 | 0.015 | 0.145 | 0.015 | 66261 | 0.06067699 | CS |
| 52 | 0.095 | 475 | 0.02 | 0.145 | 0.015 | 55963 | 0.05363295 | CS |
| 156 | 0.03 | 35.2941176471 | 0.085 | 0.145 | 0.01 | 140248 | 0.04387712 | CS |
| 260 | 0.065 | 130 | 0.05 | 0.15 | 0.01 | 106652 | 0.04989085 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682300 | 0.115 | 0.005 | 4.55 | 0.12 | 0.12 | 0.115 | 4500 |
| 1721423100 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 51666 |
| 1721336700 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 9000 |
| 1721250300 | 0.12 | 0.015 | 14.29 | 0.115 | 0.12 | 0.115 | 57000 |
| 1721163900 | 0.105 | 0.01 | 10.53 | 0.09 | 0.105 | 0.09 | 36500 |
| 1721077500 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 11500 |
| 1720818300 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.09 | 30555 |
| 1720731900 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 26500 |
| 1720645500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720559100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720472700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720213500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1720127100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720040700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719954300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719608700 | 0.1 | -0.025 | -20.00 | 0.13 | 0.13 | 0.1 | 39577 |
| 1719522300 | 0.125 | 0.025 | 25.00 | 0.1 | 0.125 | 0.08 | 97666 |
| 1719435900 | 0.1 | -0.03 | -23.08 | 0.12 | 0.12 | 0.1 | 8400 |
| 1719349500 | 0.13 | 0.01 | 8.33 | 0.135 | 0.135 | 0.13 | 40500 |
| 1719263100 | 0.12 | 0.03 | 33.33 | 0.12 | 0.12 | 0.12 | 48000 |
| 1719003900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718917500 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 25000 |
| 1718831100 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.09 | 260000 |
| 1718744700 | 0.11 | -0.02 | -15.38 | 0.085 | 0.11 | 0.08 | 104000 |
| 1718658300 | 0.13 | 0.035 | 36.84 | 0.13 | 0.13 | 0.13 | 39760 |
| 1718399100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 32000 |
| 1718312700 | 0.095 | 0.025 | 35.71 | 0.095 | 0.145 | 0.08 | 60000 |
| 1718226300 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 10000 |
| 1718139900 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.055 | 172333 |
| 1718053500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717794300 | 0.07 | 0.015 | 27.27 | 0.055 | 0.07 | 0.05 | 605000 |
| 1717707900 | 0.055 | 0.035 | 175.00 | 0.045 | 0.055 | 0.04 | 86666 |
| 1717621500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717535100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717448700 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 100000 |
| 1717189500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717103100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717016700 | 0.03 | 0.01 | 50.00 | 0.03 | 0.035 | 0.03 | 32000 |
| 1716930300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716843900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 60000 |
| 1716584700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 319 |
| 1716498300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716411900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716325500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715979900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 66666 |
| 1715893500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715807100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15000 |
| 1715720700 | 0.025 | 0 | 0.00 | 0.04 | 0.04 | 0.025 | 95000 |
| 1715634300 | 0.025 | -0.02 | -44.44 | 0.045 | 0.045 | 0.025 | 76000 |
| 1715375100 | 0.045 | 0.015 | 50.00 | 0.045 | 0.045 | 0.045 | 50000 |
| 1715288700 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 88333 |
| 1715202300 | 0.03 | -0.015 | -33.33 | 0.03 | 0.035 | 0.03 | 250000 |
| 1715115900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 64700 |
| 1715029500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714770300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714683900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714597500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714511100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714424700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714165500 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 40000 |
| 1714079100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3 |
| 1713992700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1713906300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
