ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -0.96%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.635
      -0.17%
      Bitcoin
      65,868.69
      -0.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Exel Industries (EXE) Quote

      Exel Industries

      Exel Industries (EXE)

      Extendicare Inc
      51.60
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      51.60
      Bid
      51.60
      Ask
      51.80
      Volume
      70
      51.60 Day's Range 51.60
      40.60 52 Week Range 60.00
      Market Cap
      349.974M
      Previous Close
      51.60
      Open
      51.60
      Last Trade
      7
      @
      51.6
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,554
      Shares Outstanding
      6,782,437
      Dividend Yield
      3.04%
      PE Ratio
      8.24
      Earnings Per Share (EPS)
      6.27
      Revenue
      1.11B
      Net Profit
      42.5M

      About Exel Industries

      Sector
      Farm & Garden Mach & Eq-whsl
      Industry
      Farm & Garden Mach & Eq-whsl
      Website
      www.exel-industries.com
      Headquarters
      Epernay, Marne, Fra
      Founded
      1970
      Exel Industries is listed in the Farm & Garden Mach & Eq-whsl sector of the Euronext with ticker EXE. The last closing price for Exel Industries was 51.60 €. Over the last year, Exel Industries shares have traded in a share price range of 40.60 € to 60.00 €.

      Exel Industries currently has 6,782,437 shares outstanding. The market capitalization of Exel Industries is 349.97 € million. Exel Industries has a price to earnings ratio (PE ratio) of 8.24.

      EXE Latest News

      More News

      EXEL Industries : Chiffre d’affaires 3e trimestre 2023–2024 + 2,1 %

      EXEL Industries : Chiffre d’affaires 3e trimestre 2023–2024 + 2,1 % Chiffre d’affaires 3e trimestre 2023–2024 : + 2,1 % Un 3e trimestre en croissance malgré un effet de base élevé   2022–2023...

      21 hours ago
      UK Regulatory

      EXEL Industries : Third quarter 2023–2024 sales up 2.1%

      EXEL Industries : Third quarter 2023–2024 sales up 2.1% Third quarter 2023-2024 sales: up 2.1% Growing third quarter despite high base effect   2022-2023 2023-2024 Change (reported) Change (LFL...

      21 hours ago
      UK Regulatory

      EXEL Industries : Nombre d'actions et de droits de vote au 30.06.2024

      EXEL Industries : Nombre d'actions et de droits de vote au 30.06.2024 EXEL IndustriesSociété Anonyme au capital de 16 969 750 €Siège social : 54, rue Marcel Paul 51206 Epernay CedexRCS Reims...

      July 08 2024
      UK Regulatory

      EXEL Industries: Number of shares and voting rights as of 06.30.2024

      EXEL Industries: Number of shares and voting rights as of 06.30.2024 EXEL IndustriesA French Société Anonyme with a share capital of €16,969,750Registered office: 54, rue Marcel Paul - 51206...

      July 08 2024
      UK Regulatory

      EXEL Industries: Number of shares and voting rights as of 05.31.2024

      EXEL Industries: Number of shares and voting rights as of 05.31.2024 EXEL IndustriesA French Société Anonyme with a share capital of €16,969,750Registered office: 54, rue Marcel Paul - 51206...

      June 05 2024
      GlobeNewswire Inc.

      EXEL Industries : Nombre d'actions et de droits de vote au 31.05.2024

      EXEL Industries : Nombre d'actions et de droits de vote au 31.05.2024 EXEL IndustriesSociété Anonyme au capital de 16 969 750 €Siège social : 54, rue Marcel Paul 51206 Epernay CedexRCS...

      June 05 2024
      GlobeNewswire Inc.

      EXEL Industries: first half 2023–2024 results

      EXEL Industries: first half 2023–2024 results First half 2023‐2024 results EBITDA grew despite stable sales EXEL Industries posted revenue of €492.7 million for the first half of 2023-2024...

      May 24 2024
      GlobeNewswire Inc.

      EXEL Industries : résultats semestriels 2023–2024

      EXEL Industries : résultats semestriels 2023–2024 Résultats semestriels 2023–2024 Progression de l’EBITDA malgré des ventes stables Au premier semestre 2023–2024, EXEL Industries réalise un...

      May 24 2024
      GlobeNewswire Inc.

      EXEL Industries: Number of shares and voting rights as of 04.30.2024

      EXEL Industries: Number of shares and voting rights as of 04.30.2024 EXEL IndustriesA French Société Anonyme with a share capital of €16,969,750Registered office: 54, rue Marcel Paul - 51206...

      May 07 2024
      GlobeNewswire Inc.

      EXEL Industries : Nombre d'actions et de droits de vote au 31.03.2024

      EXEL Industries : Nombre d'actions et de droits de vote au 31.03.2024 EXEL IndustriesSociété Anonyme au capital de 16 969 750 €Siège social : 54, rue Marcel Paul 51206 Epernay CedexRCS...

      May 06 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10051.651.851.468251.59302462DE
      40.61.176470588245153.250.886452.27132484DE
      12-3-5.4945054945154.658.848.4155452.98660696DE
      26-3.4-6.18181818182556048.4112854.40606232DE
      520.61.17647058824516040.685252.49770796DE
      156-31.6-37.980769230883.287.233.895855.47906282DE
      2607.216.216216216244.492.431139247.67329905DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
       20.10
      (839.25%)
      		128.82k
      RGCRegencell Bioscience Holdings Ltd
      $ 15.15
      (349.55%)
      		1.34M
      ATPCAgape ATP Corporation
      $ 0.2262
      (58.18%)
      		107.31M
      SLRXSalarius Pharmaceuticals Inc
      $ 2.34
      (51.95%)
      		60.04M
      GSUNGolden Sun Health Technology Group Ltd
      $ 7.46
      (45.42%)
      		589.98k
      FLYEFly E Group Inc
      $ 1.1601
      (-81.82%)
      		25.44M
      RNAZTransCode Therapeutics Inc
      $ 0.3035
      (-61.70%)
      		9.78M
      JAGXJaguar Health Inc
      $ 1.755
      (-58.90%)
      		15.47M
      MIRAMIRA Pharmaceuticals Inc
      $ 2.55
      (-49.10%)
      		25.64M
      IVPInspire Veterinary Partners Inc
      $ 5.19
      (-43.83%)
      		1.67M
      SLNASelina Hospitality PLC
      $ 0.026
      (-29.73%)
      		220.18M
      SPWRSunPower Corporation
      $ 0.9514
      (32.91%)
      		186.75M
      NVDANVIDIA Corporation
      $ 122.59
      (-0.77%)
      		173.87M
      ADILAdial Pharmaceuticals Inc
      $ 1.3422
      (26.62%)
      		160.04M
      HOLOMicroCloud Hologram Inc
      $ 0.588
      (26.07%)
      		135.53M

      Discussion

      View Full Feed
      facts_matter14 facts_matter14 5 minutes ago
      Can we hold you accountable for this comment:



      https://investorshub.advfn.com/uimage/uploads/2024/7/23/bsrigIMG_4799.jpeg



      POSVOS was marketed PERFECTLY?

      https://investorshub.advfn.com/uimage/uploads/2024/7/17/lintkIMG_4727.g
      SRMX
      arachnodude arachnodude 5 minutes ago
      Lol
      KBLB
      Swammmie1040 Swammmie1040 5 minutes ago
      300 million volume what held this back ? Up 6 points lol
      HIRU
      StayHumble StayHumble 5 minutes ago
      ♻️7/7/23 $HCMC @healthiercmc 🟩Entered aVapePatentLicensing Agreement


      $HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
      HCMC
      wadegarret wadegarret 6 minutes ago
      bbotcs- HALO

      thanks, but actually I haven't owned much recently. I did get back into HALO today though.
      ilovetech ilovetech 6 minutes ago
      It's the other way around. A revolutionary threat, if a rejection is the method of choice to squash it, then it should have been rejected far earlier than at this stage. However, I can see slow walking the process, so that the sellers of snake oil could squeeze every drop of profit until that someth
      NWBO
      arizona1 arizona1 6 minutes ago
      I love the way sorta triggers you. 😇 Take a beak Miss MAGA, fear is a terrible thing.
      StayHumble StayHumble 7 minutes ago
      Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
      We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅


      Did Oink release a Video on this Oink yet?
      Wor
      HCMC
      arachnodude arachnodude 8 minutes ago
      Everybody else who has ATTEMPTED to bring Spider Silk to market is believable but the one who is actually doing it has "credibility issues?" LMAO! And that's exactly the point? We'll, I'm just glad Dr. Kumar, the VSA, LAREC, etc don't get your point. Happy KBLB investing! My Lord how stupid can one
      KBLB SMH
      stockdoc2 stockdoc2 8 minutes ago
      Inqd has not filed. The question is why. If it's due to financial reasons, then even if they file, what is their financial status. Is their outlook promising or pending disaster. I don't know the answer. But that should be the first consideration. Whatever the circumstances this will have no effect
      WDLF
      Zorax Zorax 8 minutes ago
      OH oh....

      https://www.facebook.com/1288518484/videos/1671583060070276/

      Stuff blowing up and the moron keeps the phone vertical. Tell ya, smart phones have dumbed people down. Her vid is literally useless. But good for 10 second attention spans I guess.
      SunshineSmiles SunshineSmiles 9 minutes ago
      DB must have got spooked because he never talks about any stocks anymore, but MONI is still listed on his website.
      MONI
      littlejohn littlejohn 9 minutes ago
      Oil companies are still priced and moved

      like tech runs on wine and love...

      NOG took a beating and silly me

      didn't have any calls sold, but the

      drop is and was a shock...

      WTI is one to be wary of thru early

      A
      facts_matter14 facts_matter14 9 minutes ago
      Can we hold you accountable for this comment:

      https://investorshub.advfn.com/uimage/uploads/2024/7/23/jqinsIMG_4801.jpeg


      Who’s the liar?

      Where are these “great reviews” Pumpty speaks of? The Verified Buyer reviews are HORRIBLE!

      http
      SRMX
      investingdog investingdog 9 minutes ago
      Simufilam (PTI-125) is a small molecule that targets an altered form of filamin A (FLNA), which is implicated in Alzheimer's disease. By binding to this altered protein, simufilam aims to reduce neurodegeneration and neuroinflammation, and it has shown potential in disrupting the binding of amyloid-
      SAVA
      StayHumble StayHumble 10 minutes ago
      w0wSEC✅charges🎅🏿&👽w/ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price


      6, 12, 2023 —
      SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
      g running scheme i
      DBMM GTII HCMC
      arachnodude arachnodude 11 minutes ago
      "Just commenting?" It's been your freaking platform for years! A developmental company bringing to market something for the first time ever and you think the share price is "floundering" because of Mr. T's "credibility issues." That's just stupid! The SP is "floundering" because this is still in dev
      KBLB
      jealmc79 jealmc79 12 minutes ago
      “The VSA, LAREC, Dr. Kumar, et al. Hmm? They seem to believe Mr. T is quite credible.”

      How many shares have they purchased?
      KBLB
      Kb1123 Kb1123 12 minutes ago
      Seems that way
      AVXL
      newmedman newmedman 12 minutes ago
      again, these never get old.. lol

      https://x.com/KvotheTheArcane/status/1815529480984944908
      catdaddy catdaddy 12 minutes ago
      He or she is not even aware of that,
      AVXL
      jangofett jangofett 12 minutes ago
      I'm one of the original longs here. Just started looking at this site again last March I think. Still have my shares. Whatever happened to Couch & No2koolaid?
      ELTP
      rayovac812 rayovac812 13 minutes ago
      Go ahead and hang your hat on it.

      If you have been listening, my hat need not hang on that. Countless times I didn't know why Kim was holding back. I know he does things his way, there is no use in fighting it. Fortunately his way happens to be such that we are getting regular n
      KBLB

      Your Recent History

      EU
      EXE
      Exel Industries
      Delayed Upgrade Clock