
Avarone Metals Inc (AVM.X)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 15000 | 0.005 | CS |
4 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 6000 | 0.00526316 | CS |
12 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 7770 | 0.0079955 | CS |
26 | -0.01 | -66.6666666667 | 0.015 | 0.02 | 0.005 | 26695 | 0.00722197 | CS |
52 | -0.04 | -88.8888888889 | 0.045 | 0.045 | 0.005 | 17299 | 0.00980268 | CS |
156 | -0.015 | -75 | 0.02 | 0.045 | 0.005 | 18021 | 0.02279101 | CS |
260 | -0.025 | -83.3333333333 | 0.03 | 0.09 | 0.005 | 21233 | 0.03337991 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.