Avarone Metals Inc (AVM.X)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -40 | 0.025 | 0.025 | 0.015 | 0 | 0 | CS |
4 | -0.01 | -40 | 0.025 | 0.04 | 0.015 | 9125 | 0.01576712 | CS |
12 | -0.03 | -66.6666666667 | 0.045 | 0.045 | 0.015 | 6254 | 0.0206101 | CS |
26 | -0.01 | -40 | 0.025 | 0.045 | 0.015 | 6341 | 0.02577055 | CS |
52 | -0.005 | -25 | 0.02 | 0.045 | 0.005 | 15295 | 0.02136831 | CS |
156 | -0.025 | -62.5 | 0.04 | 0.05 | 0.005 | 18664 | 0.03017489 | CS |
260 | -0.02 | -57.1428571429 | 0.035 | 0.09 | 0.005 | 21443 | 0.03740343 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.