![Rain City Resources Inc](/common/images/company/CNSX_RAIN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 21.0526315789 | 0.095 | 0.12 | 0.09 | 33133 | 0.11129779 | CS |
4 | -0.005 | -4.16666666667 | 0.12 | 0.135 | 0.08 | 35913 | 0.11446526 | CS |
12 | 0.07 | 155.555555556 | 0.045 | 0.145 | 0.02 | 78847 | 0.06908736 | CS |
26 | 0.1 | 666.666666667 | 0.015 | 0.145 | 0.015 | 66261 | 0.06067699 | CS |
52 | 0.095 | 475 | 0.02 | 0.145 | 0.015 | 55963 | 0.05363295 | CS |
156 | 0.03 | 35.2941176471 | 0.085 | 0.145 | 0.01 | 139777 | 0.04385493 | CS |
260 | 0.065 | 130 | 0.05 | 0.15 | 0.01 | 106795 | 0.0498931 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.