Barranco Gold Mining Stock Quote BAR - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Barranco Gold Mining Corp (BAR) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.95

Bid

0.92

Ask

0.97

Volume

-

0.00 Day's Range 0.00

0.15 52 Week Range 1.13

Previous Close

0.95

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

6,668

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	9.19540229885	0.87	0.95	0.87	561	0.95	CS
4	0.3	46.1538461538	0.65	1.13	0.6	11260	0.92719951	CS
12	0.16	20.253164557	0.79	1.13	0.15	6668	0.70848301	CS
26	0.16	20.253164557	0.79	1.13	0.15	3011	0.70848301	CS
52	0.16	20.253164557	0.79	1.13	0.15	1494	0.70848301	CS
156	0.16	20.253164557	0.79	1.13	0.15	495	0.70848301	CS
260	0.71	295.833333333	0.24	1.13	0.15	1951	0.57545969	CS

BAR - Frequently Asked Questions (FAQ)

What is the current Barranco Gold Mining share price?

The current share price of Barranco Gold Mining is $ 0.95

What is the 1 year trading range for Barranco Gold Mining share price?

Barranco Gold Mining has traded in the range of $ 0.15 to $ 1.13 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VOLTVoltage Metals Corp	$ 0.015 (50.00%)	1.25k
SPFYSpacefy Inc	$ 0.03 (50.00%)	684k
PLAYPlayground Ventures Inc	$ 0.04 (33.33%)	1.57k
CACRKWG Resources Inc	$ 0.02 (33.33%)	11.5k
EOMEco Oro Minerals Corp	$ 0.02 (33.33%)	14.24k
EPIC1CM Inc	$ 0.20 (-56.04%)	2k
IANiAnthus Capital Holdings Inc	$ 0.005 (-50.00%)	301.5k
HZHertz Energy Inc	$ 0.12 (-27.27%)	25k
FLMFirst Lithium Minerals Corp	$ 0.075 (-25.00%)	54.51k
RIRoyalties Inc	$ 0.03 (-25.00%)	3.75k
ERTHReplenish Nutrients Holding Corp	$ 0.08 (-11.11%)	3.01M
WHIPCredissential Inc	$ 0.025 (-16.67%)	2.27M
QIMCQuebec Innovative Materials Corp	$ 0.18 (12.50%)	1.86M
KASHIntellabridge Technology Corporation	$ 0.035 (-12.50%)	1.06M
SOLSOL Global Investments Corp	$ 0.145 (20.83%)	742.41k

Sheepdog

Sheepdog 3 minutes ago

SY:TA trading at 4.17. Announces merger with Aitan fronted company and 2-1/2 weeks later it is trading at 1.93....a loss of 64%. Apparently AY:TA street shareholders are not very fond of Aitan.

Howeeme

Howeeme 3 minutes ago

People are placing their bets on Halo. Let’s hope they’re right.

pinkslipjunkie

pinkslipjunkie 3 minutes ago

GO KILLIZILLA GO KILLIZILLA GO GO GO!...that was me pumping garbage.
PUMPING GARBAGE!!!

ksquared

ksquared 3 minutes ago

Chancellor Melissa Aviles-Ramos has some nerve seeking yet more cash for NYC schools with a budget already exceeding $41B
By Post Editorial Board Published March 13, 2025, 8:42 p.m. ET

In testament to the political power of the United Federation of Teachers, spending on the pu

JoshTaeger

JoshTaeger 3 minutes ago

Time for PSQH suckers to get played again....

ksquared

ksquared 3 minutes ago

Throw money at it... yeah, that'll fix the failing public schools.
https://nypost.com/wp-content/uploads/sites/2/2025/03/MARCH14.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

Morita702

Morita702 3 minutes ago

adding more. my stock of the year. solid opportunity.

vlispxpert

vlispxpert 3 minutes ago

wow, bitcoin even little dips getting bought, expected $84.1k on this dip

Doubledown75

Doubledown75 3 minutes ago

Looks like I struck a nerve with captain obvious lol
Caught me a marlin!!!
Haha

Howeeme

Howeeme 4 minutes ago

People are placing their bets on Halo. Let’s hope they’re right.

CaptainObvious

CaptainObvious 4 minutes ago

snow

snow 4 minutes ago

axle I referred to Europe, especially Norway and Germany. Norway was a pioneer in buying cars with a battery. 90% of cars sold in February use a battery. You are 28 I am 82....

prototype_101

prototype_101 4 minutes ago

worth another LQQK, Analysis from 'Grok' aligns with what's been posted ...
Based on the transcript of the Lightwave Logic (LWLG) investor call from March 13, 2025, I’ve analyzed the content to determine whether this constitutes positive news for the company. Below is my analysis and opinion:

getmoreshares

getmoreshares 4 minutes ago

how low will they take it before the rs? .025- or lower?

work-n-hard

work-n-hard 4 minutes ago

MLGO: Another move after pullback. Strong short positions, so not unexpected pullback IMO.

m0n

m0n 4 minutes ago

Ask Size lowered after calling it out LoL. 80,xxx shares for sale LoL

But no one sells on this board LoL

None of the cash for shares program at .01 sell either LoL

LoL

LoL

LoL

No One is Fooled

Vera2

Vera2 4 minutes ago

Very bullish. End of year is Dembet. Hope to see posting of end of year mid April

goodfree

goodfree 4 minutes ago

She did hit over 3k for a bit YES!! Have a Fantastic Weekend LONGS!

https://investorshub.advfn.com/uimage/uploads/2025/3/14/szqqnScreenshot_2025-03-14_102044.jpg

luckydude777

luckydude777 4 minutes ago

WOK turning UP.

Truenorth2016

Truenorth2016 4 minutes ago

Watch Out For Those Who Pumps Stocks Then Dissapear for Good After they made proftit and successfully dumped. I see a stock where someone was pounding the table on the play and it went up from .0002s to .0008s now back to .0003s in no time...
Main Pumper now missing on the board after dumping

Morita702

Morita702 5 minutes ago

This 8-K says exactly what? The old mustaches moved their change purse from the left pocket to the right pocket. The funniest thing is that they thought this was a good idea to announce. Out of touch with today's OTC trader. They think the stock players are old like them. OTC is kids flipping sto

Jetmek_03052

Jetmek_03052 5 minutes ago

DLucky6636

DLucky6636 5 minutes ago

smart. How do you feel about the share price at the current level? Is it a sell with yesterday's update?

Barranco Gold Mining

MSCI Japan IMI UCITS ETF

Global X Management AUS

Decentralized Finance

Delayed Upgrade Clock