Q Battery Metals Historical Data - QMET

Company Name	Stock Ticker Symbol	Market	Type
Q Battery Metals Corp	QMET	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.02	13:12:50

Open Price	Low Price	High Price	Close Price	Prev Close
0.015	0.015	0.02	0.02	0.02

QMET Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.02	0.015	0.02	216,930	0.00	0.0%
1 Month	0.015	0.02	0.01	0.0190597	194,264	0.005	33.33%
3 Months	0.03	0.035	0.01	0.0243087	204,076	-0.01	-33.33%
6 Months	0.03	0.045	0.01	0.0293027	245,765	-0.01	-33.33%
1 Year	0.15	0.22	0.01	0.0445661	265,731	-0.13	-86.67%
3 Years	0.15	0.22	0.01	0.0445661	265,731	-0.13	-86.67%
5 Years	0.15	0.22	0.01	0.0445661	265,731	-0.13	-86.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	0.02	0.00	0.0%	0.015	0.02	0.015	102,100
Dec 07 2023	0.02	0.00	0.0%	0.015	0.02	0.015	807,156
Dec 06 2023	0.02	0.00	0.0%	0.02	0.02	0.02	0
Dec 05 2023	0.02	0.00	0.0%	0.02	0.02	0.02	900
Dec 04 2023	0.02	0.00	0.0%	0.02	0.02	0.02	665
Dec 01 2023	0.02	0.00	0.0%	0.02	0.02	0.015	59,000
Nov 30 2023	0.02	0.005	33.33%	0.015	0.02	0.015	560,057
Nov 29 2023	0.015	0.00	0.0%	0.015	0.015	0.015	25,018
Nov 28 2023	0.015	0.00	0.0%	0.015	0.015	0.015	45,500
Nov 27 2023	0.015	0.00	0.0%	0.015	0.015	0.015	19,422
Nov 24 2023	0.015	0.00	0.0%	0.015	0.015	0.01	28,500
Nov 23 2023	0.015	0.00	0.0%	0.015	0.015	0.015	3,000
Nov 22 2023	0.015	0.00	0.0%	0.02	0.02	0.015	265,165
Nov 21 2023	0.015	-0.005	-25.0%	0.015	0.015	0.015	42,000
Nov 20 2023	0.02	0.00	0.0%	0.015	0.02	0.015	503,701
Nov 17 2023	0.02	0.00	0.0%	0.02	0.02	0.02	0
Nov 16 2023	0.02	0.005	33.33%	0.02	0.02	0.02	6,000
Nov 15 2023	0.015	-0.005	-25.0%	0.015	0.015	0.015	229,000
Nov 14 2023	0.02	0.00	0.0%	0.02	0.02	0.02	10,000
Nov 13 2023	0.02	0.00	0.0%	0.015	0.02	0.015	871,667