Q Precious & Battery Metals Corp (QMET)
CSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.015 | 0.005 | 264885 | 0.01 | CS |
| 4 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.005 | 330488 | 0.00996319 | CS |
| 12 | -0.005 | -33.3333333333 | 0.015 | 0.02 | 0.005 | 363453 | 0.013534 | CS |
| 26 | -0.01 | -50 | 0.02 | 0.02 | 0.005 | 230102 | 0.01485644 | CS |
| 52 | -0.02 | -66.6666666667 | 0.03 | 0.035 | 0.005 | 191710 | 0.0185435 | CS |
| 156 | -0.14 | -93.3333333333 | 0.15 | 0.22 | 0.005 | 233952 | 0.03366299 | CS |
| 260 | -0.14 | -93.3333333333 | 0.15 | 0.22 | 0.005 | 233952 | 0.03366299 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724447100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 130006 |
| 1724360700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 95158 |
| 1724274300 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 533006 |
| 1724187900 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 667947 |
| 1724101500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1723842300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 23314 |
| 1723755900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 10317 |
| 1723669500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 44000 |
| 1723583100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 23000 |
| 1723496700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 236000 |
| 1723237500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55000 |
| 1723151100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 32000 |
| 1723064700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 27008 |
| 1722978300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2191022 |
| 1722632700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1313820 |
| 1722546300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 146000 |
| 1722459900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 46000 |
| 1722373500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722287100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 500000 |
| 1722027900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 200 |
| 1721941500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721855100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 1013627 |
| 1721768700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 240373 |
| 1721682300 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 268000 |
| 1721423100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 74000 |
| 1721336700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 144072 |
| 1721250300 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 460130 |
| 1721163900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721077500 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 24082 |
| 1720818300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720731900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720645500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8000 |
| 1720559100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6722 |
| 1720472700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12000 |
| 1720213500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20500 |
| 1720127100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720040700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 58000 |
| 1719954300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 52000 |
| 1719608700 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 107078 |
| 1719522300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 162178 |
| 1719435900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 42000 |
| 1719349500 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 228100 |
| 1719263100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 1091777 |
| 1719003900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 753000 |
| 1718917500 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 141950 |
| 1718831100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2363089 |
| 1718744700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4260667 |
| 1718658300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 73177 |
| 1718399100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718312700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718226300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 37000 |
| 1718139900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1718053440 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6966 |
| 1717794300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 45300 |
| 1717707900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717621500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 430 |
| 1717535100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1700 |
| 1717448700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 48000 |
| 1717189500 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 113500 |
| 1717103100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 370666 |
| 1717016700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716930300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2500 |
| 1716843900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 16100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
