Volume | 100,036 |
|
|||||
News | - | ||||||
Day High | 0.34 | Low High |
|||||
Day Low | 0.30 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
HYTN Innovations Inc | HYTN | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.30 | 0.30 | 0.34 | 0.30 | 0.285 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
24 | 100,036 | - | 0.005 - 0.39 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:08:14 | 2,000 | $ 0.30 | CAD |
HYTN Innovations News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HYTN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.25 | 0.34 | 0.25 | 0.2756142 | 13,025 | 0.05 | 20.00% |
1 Month | 0.36 | 0.36 | 0.205 | 0.2686724 | 24,552 | -0.06 | -16.67% |
3 Months | 0.09 | 0.39 | 0.09 | 0.300297 | 58,323 | 0.21 | 233.33% |
6 Months | 0.075 | 0.39 | 0.06 | 0.2171536 | 62,118 | 0.225 | 300.00% |
1 Year | 0.005 | 0.39 | 0.005 | 0.1282487 | 80,827 | 0.295 | 5,900.00% |
3 Years | 0.39 | 0.47 | 0.005 | 0.1357594 | 50,452 | -0.09 | -23.08% |
5 Years | 0.39 | 0.47 | 0.005 | 0.1357594 | 50,452 | -0.09 | -23.08% |