Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,000 |
|
|||||
| News | - | ||||||
| Day High | 0.15 | Low High |
|||||
| Day Low | 0.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Good Flour Corp | GFCO | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -11.76% | 0.15 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.15 | 0.15 | 0.17 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 4,000 | - | 0.08 - 0.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:54:02 | 4,000 | $ 0.15 | CAD |
Good Flour News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GFCO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.17 | 0.15 | 0.1699793 | 2,417 | 0.00 | 0.00% |
| 1 Month | 0.18 | 0.18 | 0.12 | 0.1547526 | 48,633 | -0.03 | -16.67% |
| 3 Months | 0.20 | 0.20 | 0.105 | 0.1587 | 26,336 | -0.05 | -25.00% |
| 6 Months | 0.235 | 0.25 | 0.105 | 0.1715722 | 16,990 | -0.085 | -36.17% |
| 1 Year | 0.62 | 0.63 | 0.08 | 0.2164252 | 11,061 | -0.47 | -75.81% |
| 3 Years | 0.58 | 1.10 | 0.08 | 0.665108 | 17,960 | -0.43 | -74.14% |
| 5 Years | 0.58 | 1.10 | 0.08 | 0.665108 | 17,960 | -0.43 | -74.14% |
