ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Good Flour Corp

Good Flour Corp (GFCO)

0.475
-0.005
(-1.04%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.475
Bid
0.48
Ask
0.49
Volume
96,333
0.475 Day's Range 0.49
0.08 52 Week Range 0.50
Previous Close
0.48
Open
0.49
Last Trade
2000
@
0.475
Last Trade Time
Average Volume (3m)
34,109
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.07518.750.40.50.41450100.44640884CS
40.345265.3846153850.130.50.13882560.40660679CS
120.335239.2857142860.140.50.12341090.3643977CS
260.395493.750.080.50.08176050.34211967CS
520.325216.6666666670.150.50.08126870.26725417CS
1560.06515.85365853660.411.10.08131690.52964398CS
260-0.105-18.10344827590.581.10.08116330.53404648CS

GFCO - Frequently Asked Questions (FAQ)

What is the current Good Flour share price?
The current share price of Good Flour is $ 0.475
What is the 1 year trading range for Good Flour share price?
Good Flour has traded in the range of $ 0.08 to $ 0.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TTXTantalex Lithium Resources Corporation
$ 0.015
(200.00%)
822k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
50.5k
TUGATuga Innovations Inc
$ 0.01
(100.00%)
13k
SNAStar Navigation Systems Group Ltd
$ 0.01
(100.00%)
1.21M
PDFIProphecy DeFi Inc
$ 0.01
(100.00%)
30k
RADRadial Research Corp
$ 0.01
(-50.00%)
43k
COMTCollective Metals Inc
$ 0.05
(-37.50%)
72k
RGXRegenx Tech Corp
$ 0.01
(-33.33%)
20.5k
OBRNOberon Uranium Corp
$ 0.01
(-33.33%)
12.5k
WINCommon Stock
$ 0.02
(-33.33%)
1.16M
MISMistango River Resources Inc
$ 0.03
(50.00%)
5.75M
DIGIDigital Commodities Capital Corp
$ 0.08
(23.08%)
4.37M
QIMCQuebec Innovative Materials Corp
$ 0.15
(3.45%)
1.98M
RVVRevive Therapeutics Ltd
$ 0.025
(25.00%)
1.94M
WHIPCredissential Inc
$ 0.02
(0.00%)
1.69M

Discussion

View Full Feed
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
LOL MULN SCAM!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

cannot wait to see this get DELISTED from NASDAQ in coming weeks

how many REVERSE SPLITS can they do within 12 months????
MULN
StarryComet61 StarryComet61 6 minutes ago
Are shares of Gtch going to be exchanged for shares of VWAV on Monday ? And if so what is the rate ? Any PTs for y'all?
GTCH
Nebuchadnezzar Nebuchadnezzar 7 minutes ago
nothing will happen next week so STFU

or buy millions and millions of shares and SHUT ME the FK up
RITE
reaper247 reaper247 8 minutes ago
FYI majorprofits,

As senior mod here, my ibox content is not to be altered by other mods.

Any mod wishing to add content must add it below my currently maintained content.
GVSI
4u2nv2 4u2nv2 9 minutes ago
Here is the Prime problem with the word "Being" - #1 it makes no sense. #2 it sounds like an idea 5 years ago on -Vitalibis Furthers Alliance with Bruce Lee Beverage by Offering Actual "Being"™, #99,132 reason the word "being" is a problem with these guys???
YSGG
devil dog 96 devil dog 96 10 minutes ago
That's good because "The CONdog96 🤡™" is not here to fool anyone. 🤡

" The CONdog96 🤡™ Clown Fools Absolutely No One ."

No one needs to be fooled. All they need is to understand how share structures work, grab a few shares, and wait for manage to
ANAS
TexasMarvL TexasMarvL 11 minutes ago
Recent video from June 9th.Really gets into the mining plan.Lots of details.Lots of information. 
https://youtu.be/SJ-98frIdVE?feature=shared
WRLGF
Risk vs Reward Risk vs Reward 13 minutes ago
This is what treason looks like..... like leaving a platoon behind when you can see them from the chopper.
KULR
Halkid Halkid 13 minutes ago
BLFR- Nick was nice enough to get back to me and said it should be out very soon, hopefully it is, $$$
BLFR
detearing detearing 14 minutes ago
Holding XXX,000 shares of FNMA from $1 to $34 would be an extraordinary emotional rollercoaster, culminating in a feeling of profound financial liberation and immense personal triumph.

Even after reaching $34, the emotional journey isn't over. The decision of when to sell, or whether
FNMA
Researchfyi Researchfyi 17 minutes ago
Now to really simplify this. Since I believe you have shares in the company already. It should not make any difference whether they file the 8k or not. Meaning who the heck is going to complain if their shareholder value goes up?

By the way $1 million is not going to cut it. Not with
LQMT
hssbwwmp hssbwwmp 20 minutes ago
Does anyone know if RECON Aerospace and Defense has any government defense contracts and/or working on any? This would make CCAJ a much more valuable company when they get current again and resolve the shell risk issue (and get a new ticker)!
CCAJ
Echo115 Echo115 21 minutes ago
When volume goes from under a million shares daily to over 25m shares on a Friday something’s up folks!
The Chart has been telling us this for weeks!!!
SRMX
devil dog 96 devil dog 96 21 minutes ago
We have another copy & paste no proof scam theory promoter clown🤡 preforming for us here today! 🤣 LMAO

" Never fall for the SCAMdog®️ FRAUD
CarSCAM "

Do the promoter clown🤡 ever show any proof for their baseless scam claims? Not yet but I
CSRM
Genz2 Genz2 23 minutes ago
https://www.theregister.com/AMP/2025/06/13/cyber_weapons_israel_iran/

ACT NOW WITH WAVE!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
blackhawks blackhawks 25 minutes ago
Maybe we see a live assignation this time that succeeds.

What, he's gonna pork Lauren Beetlejuice Boebert behind the reviewing stand?
Lime Time Lime Time 26 minutes ago
No. Just a tool for the L1
RSPI
nagoya1 nagoya1 29 minutes ago
Radio silence from Pulte and CEO increased compensation. Looking better and better for uplisting.

I don’t fully understand Wednesday’s meeting - yet.

Many important people meeting can’t be about exchanging hair coloring tips.

We have enough of ted Sherw
FMCC
BDEZ BDEZ 29 minutes ago
Bus full of deportees from Western societies leaving Egypt lead a chant "Fu You Egypt, Fu You Israel."

https://x.com/l3v1at4an/status/1933548834589655071
oystersnbeer oystersnbeer 30 minutes ago
https://bsky.app/profile/did:plc:t2dfq4ktezmwjdnjjaygw4bl/post/3lrinsgvcfk2s?ref_src=embed&ref_url=https%253A%252F%252Fwww.democraticunderground.com%252F100220395622

https://i.postimg.cc/vB4BPxPn/Screenshot-2025-06-13-at-10-47-48-PM.png
oystersnbeer oystersnbeer 33 minutes ago
Just to be clear …
https://bsky.app/profile/did:plc:3i4ezbrmg4mxm5l4eaijajq2/post/3lrjdlstaxc2k?ref_src=embed&ref_url=https%253A%252F%252Fwww.democraticunderground.com%252F100220395627
janice shell janice shell 34 minutes ago
I agree. His job is one he should quit. But that's probably a luxury he couldn't afford.

Of course if he'd had the wit to quit while he was being filmed, you never know what might have happened...
newmedman newmedman 34 minutes ago
to cap off the week, the most fucked up thing I have ever seen....

https://bsky.app/profile/youranoncentral.bsky.social/post/3lrjpxxmwu22m
Mr79 Mr79 34 minutes ago
https://media4.giphy.com/media/v1.Y2lkPTZjMDliOTUyZjcwcGM0cG0zdzlha29mMjVnZTF5bzA4YWhrYW92NHdsZ2E0ZXpsaCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/ddd0HBTakik00/giphy.gif
CNNA
devil dog 96 devil dog 96 34 minutes ago
If you let any trader convince you to buy or sell a ticker with out doing your own DD you were a trader clown🤡 before you turned into a no proof scam theory promoter clown🤡. That means you have always been a closet clown🤡 in one form or another. 😆 LMAO

CRSM

Your Recent History

Delayed Upgrade Clock