ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ultra Brands Ltd

Ultra Brands Ltd (ULTA)

0.02
-0.02
(-50.00%)
Closed September 11 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.02
Bid
0.02
Ask
0.035
Volume
5,000
0.02 Day's Range 0.02
0.005 52 Week Range 0.055
Previous Close
0.04
Open
0.02
Last Trade
5000
@
0.02
Last Trade Time
Average Volume (3m)
24,140
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-42.85714285710.0350.040.02710830.04CS
4000.020.040.015412110.0259889CS
120.00533.33333333330.0150.040.01241400.02242054CS
260.011000.010.040.01283400.01619718CS
52-0.005-200.0250.0550.005238050.01735953CS
156-0.13-86.66666666670.150.150.005232680.03945634CS
260-0.13-86.66666666670.150.150.005232680.03945634CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
URMFirst American Uranium Inc
$ 0.025
(66.67%)
12.03k
SPLYSafe Supply Streaming Co Ltd
$ 0.025
(66.67%)
733k
AIONAion Therapeutic Inc
$ 0.015
(50.00%)
22.6k
GORGoldrea Resources Corp
$ 0.015
(50.00%)
86k
LOWLLowell Farms Inc
$ 0.03
(50.00%)
1,000
QQQuizam Media Corp
$ 0.01
(-71.43%)
6.8k
BRSBRS Resources Ltd
$ 0.165
(-62.92%)
8.91k
WISEEarthwise Minerals Corp
$ 0.01
(-60.00%)
74k
LEEFLeef Brands Inc
$ 0.005
(-50.00%)
1.14k
ULTAUltra Brands Ltd
$ 0.02
(-50.00%)
5k
XSFXS Financial Inc
$ 0.05
(0.00%)
3.97M
QIMCQuebec Innovative Materials Corp
$ 0.22
(22.22%)
2.29M
GCCGolden Cariboo Resources Ltd
$ 0.23
(4.55%)
1.97M
NEWDNewfoundland Discovery Corp
$ 0.01
(0.00%)
1.78M
NOVANova Mentis Life Sciences Corp
$ 0.005
(0.00%)
1.67M

Discussion

View Full Feed
reena969 reena969 2 minutes ago
I'm waiting for something within my price range. I usually avoid stocks under $1 because of the broker fees at Center Point. However, I'm starting to notice a trend with these stocks, and a lot of well-known OTC players are moving to the exchange. Makes you stop and think.
TIMGZ TIMGZ 2 minutes ago
ALGO! THE SAME WITH "QH" . ADVISABLE TO TAKE PROFIT
BEFORE 100%. LOOK AT QNRX YESTERDAY, AND TANH JUST NOW. SO SCARY
QNRX
franktucker907 franktucker907 3 minutes ago
hank you for posting that it could be just the thing to give inspiration to someone who needs it! Keep up the great work!
https://www.mycenturahealth.com.co MyCenturaHealth Org
diggitydoodle diggitydoodle 3 minutes ago
Another day, and waking up again to...
No news, no updates, no fins, no progress reports on the "great deal".
Nothing but opinions on what might be going on behind the scenes, with no proof whatsoever. Denial seems to be a tactic that gets some folks through the day.
Whatever!
RNVA
capgain capgain 4 minutes ago
That's the way that I saw it also.
Al 100 Al 100 4 minutes ago
Ceo has definitely a plan, just leaving all that money on a bank is not business minded at all , waiting for a huge announcement to see what he wants to do with all that money
GME
Bull_Dolphin Bull_Dolphin 5 minutes ago
Only 11, but better than nothing:

https://x.com/julie_kelly2/status/1833576982816178236
reena969 reena969 7 minutes ago
CNEY didn't have any news or catalyst that I could find, so I just kept watching, expecting a sharp selloff. But it never happened. I was certain that the big buy at $0.50 was the peak, yet it went on to run over 100% from there—crazy!
CNEY
Edward Edward 7 minutes ago
Anticipate a status update on the Maxclean 756 test pilot over next few weeks. pic.twitter.com/4eUdZeaXrI

-updates of contracts coming!!!!!!

Updates of a status does not mean contracts.


I hear big things are happening in many school districts and
VXIT
IAmTopG IAmTopG 8 minutes ago
Flying today in asx. Hopefully it is sustained
SYAXF
TIMGZ TIMGZ 12 minutes ago
I DID THE SAME. SOMETIMES , AND MOST TIMES **** ARE SET FOR BAIT AND TRAP AND VERY SPORADIC TO THE DOWNSIDE***HOPE U DID WELL ON "QH" .32 TO OVER $3
Cologne9672 Cologne9672 14 minutes ago
Ahhh yes! The lotto ticket approach! Go to the same convenience store on the same day of the week and play the same numbers for 20 years. The numbers will eventually hit. I recognize this method and I wish you luck my friend.
CRGP
QaB2i QaB2i 15 minutes ago
Yep. Straight to Pink Sheets
VHAI
Bull_Dolphin Bull_Dolphin 17 minutes ago
Here's what The Federalist had to say:

The Debate Was So Biased It Was Divorced From Reality. Trump Should Refuse To Do Another
By: John Daniel Davidson
September 11, 2024

https://thefederalist.com/wp-content/uploads/2024/09/Debate-1-1200x675.png
marknet marknet 18 minutes ago
Hey Chiron, sorry for the late response. So you think they'll shake it lower than today's close of .004? Trying for a really good entry.
HIRU
Cologne9672 Cologne9672 18 minutes ago
But yet understanding statistics makes you not understand the law or the way stocks work according to billionaire posters on this cite.

Logical opinion CRGP isn’t controlled by individuals that on are on the up and up. Conspiracy theories and hope doesn’t make CRGP a good investmen
CRGP
sctts sctts 18 minutes ago
$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
nowwhat2 nowwhat2 20 minutes ago
They'll claim that he won no matter what - That's the kind of liars they are.....
They'll claim that my work's BS no matter what - That's the kind of liars they are.....

CPI / Debate
Bitcoin drops on Trump Harris debate with BTC price down 2.2% pre-CPI
https://co
BTCUSD
t1215s t1215s 20 minutes ago
9-11-01 NEVER FORGET ++++R.I.P ++++

Ts
COOP
jimmirehman jimmirehman 20 minutes ago
Funny how I am the bringing of death huh. Watch what happens to $GME in a few hours
GME
Handlamera Handlamera 20 minutes ago
Thank you Laxmi for giving us facts!
ITUP
Charlie3274 Charlie3274 21 minutes ago
Yeah but some flippers bought 10million 1’s sold half their shares at 4s now have 5 million free shares and $1,000 profit. All i am trying to say is we all have different strategies glta
AAPJ
NinjaProdigy151 NinjaProdigy151 23 minutes ago
Shiv is married to Saira Rao
CaptBeer CaptBeer 24 minutes ago
$AMRN Wow!!!!!

Although >30.0% of patients had triglycerides ≥150 mg/dL at all time points, ≤6% were prescribed any non-statin triglyceride lowering therapy and 0.6% were prescribed icosapent ethyl. Persistent hypertriglyceridemia (≥150 mg/dL) was associated with recurrent MACE at 6-,
AMRN AZN

Your Recent History

Delayed Upgrade Clock