News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 12 | 0.25 | 0.3 | 0.25 | 108107 | 0.29896939 | CS |
| 4 | -0.02 | -6.66666666667 | 0.3 | 0.3 | 0.215 | 52728 | 0.27494814 | CS |
| 12 | 0.01 | 3.7037037037 | 0.27 | 0.35 | 0.2 | 28345 | 0.26528246 | CS |
| 26 | 0.025 | 9.80392156863 | 0.255 | 0.415 | 0.2 | 34573 | 0.3205655 | CS |
| 52 | 0.22 | 366.666666667 | 0.06 | 0.415 | 0.06 | 37496 | 0.25239619 | CS |
| 156 | -0.11 | -28.2051282051 | 0.39 | 0.47 | 0.005 | 23565 | 0.18546159 | CS |
| 260 | -0.11 | -28.2051282051 | 0.39 | 0.47 | 0.005 | 23565 | 0.18546159 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731017100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1730930700 | 0.28 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 3175 |
| 1730844300 | 0.28 | -0.01 | -3.45 | 0.3 | 0.3 | 0.28 | 20500 |
| 1730757900 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 8358 |
| 1730495100 | 0.3 | 0.05 | 20.00 | 0.25 | 0.3 | 0.25 | 508500 |
| 1730408700 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.22 | 149000 |
| 1730322300 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 6000 |
| 1730235900 | 0.25 | 0.015 | 6.38 | 0.245 | 0.25 | 0.245 | 11000 |
| 1730149500 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1729890300 | 0.235 | -0.005 | -2.08 | 0.25 | 0.25 | 0.215 | 47540 |
| 1729803900 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 2000 |
| 1729717500 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 32000 |
| 1729631100 | 0.24 | -0.03 | -11.11 | 0.28 | 0.28 | 0.24 | 66760 |
| 1729544700 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.27 | 3000 |
| 1729285500 | 0.275 | -0.005 | -1.79 | 0.275 | 0.28 | 0.275 | 3000 |
| 1729199100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1000 |
| 1729112700 | 0.28 | 0.03 | 12.00 | 0.28 | 0.28 | 0.28 | 2000 |
| 1729026300 | 0.25 | -0.04 | -13.79 | 0.3 | 0.3 | 0.25 | 136000 |
| 1728680700 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 2000 |
| 1728594300 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.29 | 11000 |
| 1728507900 | 0.31 | 0.02 | 6.90 | 0.33 | 0.33 | 0.31 | 2000 |
| 1728421500 | 0.29 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 10625 |
| 1728335100 | 0.29 | -0.03 | -9.38 | 0.35 | 0.35 | 0.29 | 23500 |
| 1728075900 | 0.32 | 0.02 | 6.67 | 0.32 | 0.32 | 0.32 | 12500 |
| 1727989500 | 0.3 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 57425 |
| 1727903100 | 0.3 | 0.035 | 13.21 | 0.3 | 0.3 | 0.3 | 2000 |
| 1727816700 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1727730300 | 0.265 | 0.005 | 1.92 | 0.26 | 0.265 | 0.26 | 2000 |
| 1727471100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 13000 |
| 1727384700 | 0.26 | 0.01 | 4.00 | 0.27 | 0.27 | 0.26 | 10500 |
| 1727298300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2000 |
| 1727211900 | 0.25 | 0 | 0.00 | 0.27 | 0.27 | 0.25 | 80000 |
| 1727125500 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 18500 |
| 1726866300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 42000 |
| 1726779900 | 0.25 | 0.01 | 4.17 | 0.26 | 0.26 | 0.25 | 13500 |
| 1726693500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 2000 |
| 1726607100 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 11500 |
| 1726520700 | 0.25 | 0.02 | 8.70 | 0.23 | 0.25 | 0.23 | 39000 |
| 1726261500 | 0.23 | 0 | 0.00 | 0.24 | 0.245 | 0.23 | 60000 |
| 1726175100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.21 | 29625 |
| 1726088700 | 0.23 | 0.01 | 4.55 | 0.23 | 0.25 | 0.21 | 48893 |
| 1726002300 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.21 | 25950 |
| 1725915900 | 0.21 | -0.005 | -2.33 | 0.22 | 0.22 | 0.21 | 6500 |
| 1725656700 | 0.215 | -0.005 | -2.27 | 0.23 | 0.23 | 0.215 | 2500 |
| 1725570300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 17000 |
| 1725483900 | 0.22 | -0.01 | -4.35 | 0.23 | 0.24 | 0.215 | 18000 |
| 1725397500 | 0.23 | -0.02 | -8.00 | 0.23 | 0.23 | 0.2 | 33000 |
| 1725051900 | 0.25 | 0.02 | 8.70 | 0.25 | 0.25 | 0.25 | 500 |
| 1724965500 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 2000 |
| 1724879100 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 1000 |
| 1724792700 | 0.25 | 0.015 | 6.38 | 0.25 | 0.25 | 0.25 | 500 |
| 1724706300 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1724447100 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.235 | 6500 |
| 1724360700 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.23 | 15165 |
| 1724274300 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 2000 |
| 1724187900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1000 |
| 1724101500 | 0.25 | -0.01 | -3.85 | 0.265 | 0.265 | 0.25 | 15500 |
| 1723842300 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 3500 |
| 1723755900 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 7000 |
| 1723669500 | 0.28 | 0.04 | 16.67 | 0.24 | 0.28 | 0.24 | 20300 |
| 1723583100 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.24 | 5201 |
| 1723496700 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 4000 |
| 1723237500 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 4000 |
| 1723151100 | 0.24 | -0.03 | -11.11 | 0.27 | 0.27 | 0.24 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
