ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
HYTN Innovations Inc

HYTN Innovations Inc (HYTN)

0.22
-0.01
(-4.35%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.22
Bid
0.21
Ask
0.245
Volume
2,381
0.22 Day's Range 0.23
0.13 52 Week Range 0.475
Previous Close
0.23
Open
0.23
Last Trade
1000
@
0.22
Last Trade Time
Average Volume (3m)
27,206
Financial Volume
-
VWAP
-

HYTN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04525.71428571430.1750.230.175190120.22013475CS
4-0.01-4.347826086960.230.240.13231090.18304714CS
120.0315.78947368420.190.290.13272060.2036022CS
26-0.04-15.38461538460.260.4750.13457060.32547512CS
52-0.17-43.58974358970.390.4750.13425840.31856138CS
1560.07551.7241379310.1450.4750.005295830.22528913CS
260-0.17-43.58974358970.390.4750.005281640.2271756CS

HYTN - Frequently Asked Questions (FAQ)

What is the current HYTN Innovations share price?
The current share price of HYTN Innovations is $ 0.22
What is the 1 year trading range for HYTN Innovations share price?
HYTN Innovations has traded in the range of $ 0.13 to $ 0.475 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TTXTantalex Lithium Resources Corporation
$ 0.015
(200.00%)
822k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
50.5k
TUGATuga Innovations Inc
$ 0.01
(100.00%)
13k
SNAStar Navigation Systems Group Ltd
$ 0.01
(100.00%)
1.21M
PDFIProphecy DeFi Inc
$ 0.01
(100.00%)
30k
RADRadial Research Corp
$ 0.01
(-50.00%)
43k
COMTCollective Metals Inc
$ 0.05
(-37.50%)
72k
RGXRegenx Tech Corp
$ 0.01
(-33.33%)
20.5k
OBRNOberon Uranium Corp
$ 0.01
(-33.33%)
12.5k
WINCommon Stock
$ 0.02
(-33.33%)
1.16M
MISMistango River Resources Inc
$ 0.03
(50.00%)
5.75M
DIGIDigital Commodities Capital Corp
$ 0.08
(23.08%)
4.37M
QIMCQuebec Innovative Materials Corp
$ 0.15
(3.45%)
1.98M
RVVRevive Therapeutics Ltd
$ 0.025
(25.00%)
1.94M
WHIPCredissential Inc
$ 0.02
(0.00%)
1.69M

Discussion

View Full Feed
bikeguy bikeguy 7 minutes ago
👍🙏
DTREF
AKATITUS AKATITUS 7 minutes ago
😄 🤣
2011
O
M
G
https://youtu.be/zyTehM92hi8?si=dJ48_CZyzcNuIeP5
DTREF
bikeguy bikeguy 10 minutes ago
Lol...You don't want to moderate, trust me, its better to come and go as you see fit, I prefer to be a fly on the wall most of the time and watch the flubberhub theater performance.

Glty
DTREF
littlejohn littlejohn 15 minutes ago
APLD isn't XAi and Musk building data

centers which makes it interesting...

Can a small company enter the sector?...

APLD has a lot of local support because they

have created jobs in North Dakota...

https://ir.applieddigital.
APLD
Motor-goater Motor-goater 21 minutes ago
I rest my case. You just proved me right. Seriously nothing but a bunch of spineless cowards.
CNNA
jesster64 jesster64 22 minutes ago
Gary, I doubt anyone from NWBO mngmt will be there because they would be swamped with questions that they won't answer. Plus its a 15 min presentation. If something big is happening, they should be at home base to coordinate.
NWBO
jesster64 jesster64 26 minutes ago
"beartrap12, do you realize the address is same building as NWBO and one office over?"

Reminds me of 2021 when MMAT was merging with a company to get on better stock exchange. All sorts of wild speculation about the company including they occupied same warehouse space as musk so there
NWBO
europa7 europa7 30 minutes ago
XRP Ledger 2025: EVM Sidechain, Smart Contracts, Axelar Tie-up
May 21, 2025
https://www.cryptotimes.io/2025/05/21/xrp-ledger-2025-evm-sidechain-smart-contracts-axelar-tie-up/

"...The ecosystem for Ripple’s XRP Ledger (XRPL) is scheduled to change a lot in 2025 thanks to
AXL
Flobewan Flobewan 36 minutes ago
They will for sure send you coupons, I can't tell you how many free packages of bacon we have gotten lately. I got it stashed in the freezer.
AlwaysOptimistic AlwaysOptimistic 43 minutes ago
JJ and littlejohn, how much the Iran conflict contributed to the slide vs the news re Coreweave is uncertain. It seems you both agree let's 'wait and see what happens.' I agree.
APLD
hvp hvp 45 minutes ago
Remember "hamptonite" that was buying enzc shares for charity. And he would get the secret service after bashers. All part of the plan. Right coach?
ENZC
StockDetective StockDetective 46 minutes ago
https://mvmnt.in/home/
MVNT
ipiros ipiros 47 minutes ago
https://www.linkedin.com/posts/ayaz-laiq-76a2a5169_forget-traditional-building-this-giant-3d-activity-7334886393690648576-aPce?utm_medium=ios_app&rcm=ACoAACBKWMEBx_5J3ibuI_AEr7GIKM5U6bnb4sM&utm_source=social_share_video_v2&utm_campaign=copy_link  
Is this Versarien?
VRSRF
DMC8 DMC8 50 minutes ago
Eicosapentaenoic acid inhibits cholesterol efflux pathways from cholesterol-loaded human THP-1 macrophages by reducing the hydrolysis of cholesteryl esters mediated by carboxylesterase 1
13 June 2025
https://www.sciencedirect.com/science/article/abs/pii/S138819812500054X
AMRN
PepperJacked PepperJacked 52 minutes ago
Let's start this off with IFUS is a legitimate company. What is interesting to me kingbree who has not posted on this thread (to my knowledge) has access to a 2021 thread and was able to screen shot the conversation but posted a redacted conversation. Who are you covering for? Why were you on the
IFUS
caddiedad caddiedad 56 minutes ago
That tryhard is a legend in his own mind.
AMRN
Risk vs Reward Risk vs Reward 56 minutes ago
Please forgive me but what’s all the hub bub about Monday open ? I don’t see any news or anything ? Please explain even if short
Thank you
GTCH
JJ8 JJ8 57 minutes ago
I expected a big drop in my Port value as a whole, given the Israeli attacks on Iran and its implications.

I did not even check my account until closing time sparing me the shock, lol.

After market close on checking I was relieved that Port value had dropped down only
APLD
Nebuchadnezzar Nebuchadnezzar 1 hour ago
LOL MULN SCAM!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

cannot wait to see this get DELISTED from NASDAQ in coming weeks

how many REVERSE SPLITS can they do within 12 months????
MULN
StarryComet61 StarryComet61 1 hour ago
Are shares of Gtch going to be exchanged for shares of VWAV on Monday ? And if so what is the rate ? Any PTs for y'all?
GTCH
Nebuchadnezzar Nebuchadnezzar 1 hour ago
nothing will happen next week so STFU

or buy millions and millions of shares and SHUT ME the FK up
RITE
reaper247 reaper247 1 hour ago
FYI majorprofits,

As senior mod here, my ibox content is not to be altered by other mods.

Any mod wishing to add content must add it below my currently maintained section.
GVSI
4u2nv2 4u2nv2 1 hour ago
Here is the Prime problem with the word "Being" - #1 it makes no sense. #2 it sounds like an idea 5 years ago on -Vitalibis Furthers Alliance with Bruce Lee Beverage by Offering Actual "Being"™, #99,132 reason the word "being" is a problem with these guys???
YSGG
devil dog 96 devil dog 96 1 hour ago
That's good because "The CONdog96 🤡™" is not here to fool anyone. 🤡

" The CONdog96 🤡™ Clown Fools Absolutely No One ."

No one needs to be fooled. All they need is to understand how share structures work, grab a few shares, and wait for manage to
ANAS

Your Recent History

Delayed Upgrade Clock