Cross River Ventures Corp (CRVC)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 1602 | 0.005 | CS |
4 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 34309 | 0.005 | CS |
12 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 90249 | 0.00500235 | CS |
26 | 0 | 0 | 0.01 | 0.015 | 0.005 | 92111 | 0.00719049 | CS |
52 | 0.005 | 100 | 0.005 | 0.015 | 0.005 | 110007 | 0.00707143 | CS |
156 | -0.12 | -92.3076923077 | 0.13 | 0.21 | 0.005 | 140023 | 0.05066469 | CS |
260 | -0.16 | -94.1176470588 | 0.17 | 0.5 | 0.005 | 127973 | 0.0982631 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.