Cross River Ventures Corp (CRVC)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 18000 | 0.005 | CS |
4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 44083 | 0.00505476 | CS |
12 | 0 | 0 | 0.005 | 0.015 | 0.005 | 346222 | 0.00921624 | CS |
26 | 0 | 0 | 0.005 | 0.015 | 0.005 | 236746 | 0.00728311 | CS |
52 | -0.015 | -75 | 0.02 | 0.02 | 0.005 | 273314 | 0.00844408 | CS |
156 | -0.185 | -97.3684210526 | 0.19 | 0.21 | 0.005 | 180077 | 0.05580079 | CS |
260 | -0.165 | -97.0588235294 | 0.17 | 0.5 | 0.005 | 161796 | 0.10186032 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722027900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 280000 |
1721941500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721855100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721768700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721682300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721423100 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 18000 |
1721336700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 198000 |
1721250300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1414 |
1721163900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
1721077500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
1720818300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720731900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720645500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720559100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720472700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720213500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720127100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720040700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719954300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719608700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719522300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719435900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719349500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719263100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80100 |
1719003900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718917500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718831100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718744700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718658300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718399100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718312700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 88501 |
1718226300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718139900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 122000 |
1718053500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717794300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3000 |
1717707900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
1717621500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717535100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717448700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717189500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717103100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717016700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 295000 |
1716930300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716843900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716584700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716498300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716411900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 109000 |
1716325500 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 89000 |
1715979900 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 560000 |
1715893500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.015 | 0.0075 | 3899759 |
1715807100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715720700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715634300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715375100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 112000 |
1715288700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 302000 |
1715202300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715115900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715029500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714770300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714683900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 26000 |
1714597500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714511100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 9240 |
1714424700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.