Cartier Silver (CFE) - Trades

Get Started

Home
Investing
Stocks
Canada
CSE
Cartier Silver Corporation (CFE)
Cartier Silver Corporation (CFE) Trades

Cartier Silver Corporation (CFE)

0.11

-0.025

( -18.52% )

Updated: 11:38:44

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 1,000

Neutral: 11,500

Sell: 24,000

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
11:38:44	0.11	2,000	Sell	0.11	0.12	36,500	7	CSE
11:30:13	0.115	20,000	Sell	0.115	0.12	34,500	6	CSE
11:30:13	0.115	2,000	Sell	0.115	0.12	14,500	5	CSE
11:17:09	0.12	1,000	Buy	0.115	0.12	12,500	4	CSE
09:30:00	0.12	500		0.12	0.12	11,500	3	CSE
09:30:00	0.12	500		0.12	0.12	11,000	2	CSE
09:30:00	0.12	10,500		0.12	0.12	10,500	1	CSE

ShortDax X8 AR Price Ret...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:53:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:53:03] Language: en-US
OKAY: [14:53:03] Cookies are enabled
OKAY: [14:53:03] Browser supports RequestAnimationFrame
OKAY: [14:53:03] Browser supports the WebScoket API
INFO: [14:53:03] Starting session (trades) for guest
INFO: [14:53:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:53:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3ACFE
- feedSymbol = CNSX%5ECFE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:53:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:53:03] Streamer WS Hostname: 8e0e6bd59ff6
INFO: [14:53:03] Starting the trades app
INFO: [14:53:03] [START]: Symbol loook up for CNSX^CFE
INFO: [14:53:04] [FINSH]: Symbol loook up for CNSX^CFE
INFO: [14:53:04] Loaded configuration for trades
INFO: [14:53:04] Creating trades table...
INFO: [14:53:04] Starting trades table for CSE:CFE without montage
INFO: [14:53:04] lo-streamer/1/dist-swarm
INFO: [14:53:04] lo-streamer/1/dist-swarm
INFO: [14:53:04] lo-streamer/1/dist-swarm
INFO: [14:53:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:53:03] Language: en-US
OKAY: [14:53:03] Cookies are enabled
OKAY: [14:53:03] Browser supports RequestAnimationFrame
OKAY: [14:53:03] Browser supports the WebScoket API
INFO: [14:53:03] Starting session (trades) for guest
INFO: [14:53:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:53:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3ACFE
- feedSymbol = CNSX%5ECFE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:53:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:53:03] Streamer WS Hostname: 8e0e6bd59ff6
INFO: [14:53:03] Starting the trades app
INFO: [14:53:03] [START]: Symbol loook up for CNSX^CFE
INFO: [14:53:04] [FINSH]: Symbol loook up for CNSX^CFE
INFO: [14:53:04] Loaded configuration for trades
INFO: [14:53:04] Creating trades table...
INFO: [14:53:04] Starting trades table for CSE:CFE without montage
INFO: [14:53:04] lo-streamer/1/dist-swarm
INFO: [14:53:04] lo-streamer/1/dist-swarm
INFO: [14:53:04] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cartier Silver Corporation (CFE)

Latest CFE Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cartier Silver Corporation (CFE) Trades

Cartier Silver Corporation (CFE)

🔥 Trades (Time & Sales) features

Latest CFE Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest CFE Trades
Delayed by 15 mins