Cascade Copper Corp (CASC)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.03 | 0 | 0 | CS |
4 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.02 | 18129 | 0.02977017 | CS |
12 | -0.01 | -22.2222222222 | 0.045 | 0.045 | 0.02 | 14432 | 0.03148771 | CS |
26 | -0.015 | -30 | 0.05 | 0.06 | 0.02 | 12671 | 0.03725186 | CS |
52 | -0.03 | -46.1538461538 | 0.065 | 0.085 | 0.02 | 26927 | 0.04388414 | CS |
156 | -0.075 | -68.1818181818 | 0.11 | 0.15 | 0.02 | 22526 | 0.05437302 | CS |
260 | -0.075 | -68.1818181818 | 0.11 | 0.15 | 0.02 | 22526 | 0.05437302 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.