Volume | 35,300 |
|
|||||
News | - | ||||||
Day High | 0.05 | Low High |
|||||
Day Low | 0.045 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cascade Copper Corp | CASC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.045 | 0.045 | 0.05 | 0.045 | 0.045 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 35,300 | - | 0.03 - 0.15 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:33:12 | 300 | $ 0.045 | CAD |
Cascade Copper News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CASC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.05 | 0.045 | 0.045 | 34,352 | 0.00 | 0.00% |
1 Month | 0.06 | 0.06 | 0.035 | 0.0448299 | 75,325 | -0.015 | -25.00% |
3 Months | 0.045 | 0.07 | 0.03 | 0.0457473 | 47,646 | 0.00 | 0.00% |
6 Months | 0.05 | 0.095 | 0.03 | 0.0515142 | 36,417 | -0.005 | -10.00% |
1 Year | 0.11 | 0.15 | 0.03 | 0.0647945 | 26,408 | -0.065 | -59.09% |
3 Years | 0.11 | 0.15 | 0.03 | 0.0647945 | 26,408 | -0.065 | -59.09% |
5 Years | 0.11 | 0.15 | 0.03 | 0.0647945 | 26,408 | -0.065 | -59.09% |