Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cascade Copper Corp | CASC | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 10:33:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.05 | 0.045 | 0.045 |
CASC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.05 | 0.045 | 0.045 | 34,352 | 0.00 | 0.00% |
| 1 Month | 0.06 | 0.06 | 0.035 | 0.0448299 | 75,325 | -0.015 | -25.00% |
| 3 Months | 0.045 | 0.07 | 0.03 | 0.0457473 | 47,646 | 0.00 | 0.00% |
| 6 Months | 0.05 | 0.095 | 0.03 | 0.0515142 | 36,417 | -0.005 | -10.00% |
| 1 Year | 0.11 | 0.15 | 0.03 | 0.0647945 | 26,408 | -0.065 | -59.09% |
| 3 Years | 0.11 | 0.15 | 0.03 | 0.0647945 | 26,408 | -0.065 | -59.09% |
| 5 Years | 0.11 | 0.15 | 0.03 | 0.0647945 | 26,408 | -0.065 | -59.09% |
CASC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 35,300 |
| May 02 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 63,034 |
| May 01 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 10,022 |
| Apr 30 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 29 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 30,000 |
| Apr 26 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 25 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 16,550 |
| Apr 24 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 6,000 |
| Apr 23 2024 | 0.045 | 0.005 | 12.50% | 0.035 | 0.045 | 0.035 | 105,000 |
| Apr 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 75 |
| Apr 19 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 37,000 |
| Apr 18 2024 | 0.045 | 0.005 | 12.50% | 0.05 | 0.05 | 0.045 | 49,338 |
| Apr 17 2024 | 0.04 | -0.01 | -20.00% | 0.045 | 0.045 | 0.04 | 300,000 |
| Apr 16 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.055 | 0.04 | 180,000 |
| Apr 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 95,000 |
| Apr 12 2024 | 0.04 | -0.015 | -27.27% | 0.045 | 0.045 | 0.04 | 89,499 |
| Apr 11 2024 | 0.055 | 0.01 | 22.22% | 0.05 | 0.055 | 0.05 | 50,000 |
| Apr 10 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 09 2024 | 0.045 | -0.01 | -18.18% | 0.05 | 0.055 | 0.045 | 151,000 |
| Apr 08 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 96,000 |
| Apr 05 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.06 | 2,000 |
