Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,633,905 |
|
|||||
| News | - | ||||||
| Day High | 0.50 | Low High |
|||||
| Day Low | 0.44 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abitibi Metals Corp | AMQ | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 13.64% | 0.50 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.44 | 0.44 | 0.50 | 0.50 | 0.44 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 263 | 1,633,905 | - | 0.08 - 0.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:58 | 6,500 | $ 0.50 | CAD |
Abitibi Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44 | 0.50 | 0.40 | 0.4231009 | 364,054 | 0.06 | 13.64% |
| 1 Month | 0.49 | 0.50 | 0.385 | 0.4485306 | 503,304 | 0.01 | 2.04% |
| 3 Months | 0.61 | 0.68 | 0.385 | 0.5063717 | 537,994 | -0.11 | -18.03% |
| 6 Months | 0.50 | 0.76 | 0.34 | 0.5070805 | 617,997 | 0.00 | 0.00% |
| 1 Year | 0.10 | 0.76 | 0.08 | 0.4659708 | 630,548 | 0.40 | 400.00% |
| 3 Years | 0.10 | 0.76 | 0.08 | 0.4659708 | 630,548 | 0.40 | 400.00% |
| 5 Years | 0.10 | 0.76 | 0.08 | 0.4659708 | 630,548 | 0.40 | 400.00% |
