![Abitibi Metals Corp](/common/images/company/CNSX_AMQ.png)
Abitibi Metals Corp (AMQ)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -8.69565217391 | 0.345 | 0.375 | 0.3 | 190007 | 0.32998423 | CS |
4 | -0.01 | -3.07692307692 | 0.325 | 0.385 | 0.3 | 137598 | 0.33875138 | CS |
12 | -0.18 | -36.3636363636 | 0.495 | 0.5 | 0.3 | 354407 | 0.42645168 | CS |
26 | -0.135 | -30 | 0.45 | 0.76 | 0.3 | 464252 | 0.50403612 | CS |
52 | 0.215 | 215 | 0.1 | 0.76 | 0.08 | 558480 | 0.4597393 | CS |
156 | 0.215 | 215 | 0.1 | 0.76 | 0.08 | 558480 | 0.4597393 | CS |
260 | 0.215 | 215 | 0.1 | 0.76 | 0.08 | 558480 | 0.4597393 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.