Zetacoin Price - ZETUSD

Name Symbol Market Market Cap ($) Algorithm
Zetacoin ZETUSD Crypto 183,997 SHA-256d
  Change % Change Current Price Bid Offer
  0.00000680 0.64% 0.001073 0.00093 0.001073
High Low Open Prev. Close 52 Week Range
0.001158 0.000961 0.001066 0.001066 0.00008 - 0.003021
Exchange Time Size Trade Price Currency
CEGG 05:11:03 11,103.83 0.001081 USD
Price x Volume Volume Base Symbol Related Pairs
3,703.20 3,744,018.22 ZET ZETEUR ZETGBP ZETBTC

News Zetacoin

No news found

Latest ZETUSD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

ZETUSD Historical

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0011230.0014460.0009627,485,082.71-0.00005-4.41%
1 Month0.0006680.0015780.0006637,417,162.550.00040560.52%
3 Months0.0016120.0019420.000087,177,459.81-0.000539-33.43%
6 Months0.0021480.002590.0000811,058,405.66-0.001075-50.03%
1 Year0.0007280.0030210.0000816,531,371.040.00034547.42%
3 Years0.0023980.0606420.0000811,899,432.02-0.001325-55.26%
5 Years0.0051960.0606420.000086,979,186.55-0.004123-79.35%

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.