The Force Token [ForTube]FOR

$ 0.005736

-0.000222

(

-3.73%

)

Official Links

Website

Source Code

Info

Rank 701

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002868

Exchange

UPBT

Ask

$ 0.005736

Last Trade Time

09:59:39

Volume (24h)

$ 98,077

Last Trade Size

4,920.50

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.000979

Fully Diluted Market Cap

$ 5,735,680

Genesis Date

11/13/2018

Days Range 0.005707-0.005992

52 Weeks Range 0.000933-0.090734

Circulating Supply 563,718,021 / 1,000,000,000

56.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001902	Gate.io	15427395.6	/cdn/crypto/logos/exchanges/GATE.png	$ 29,694.69	1735248616	FOR/USDT	https://gate.io/trade/FOR_USDT	USDT	1	https://gate.io/trade/FOR_USDT	97.7993481948	9 minutes ago
0.001904	HTX	299521.28	/cdn/crypto/logos/exchanges/HUOB.png	$ 568.54	1735249166	FOR/USDT	https://www.huobi.com/en-us/exchange/for_usdt	USDT	2	https://www.huobi.com/en-us/exchange/for_usdt	1.89876416694	Recently
5.6E-7	Gate.io	44901.331	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.024372	1735248616	FOR/ETH	https://gate.io/trade/FOR_ETH	ETH	3	https://gate.io/trade/FOR_ETH	0.284644344304	9 minutes ago
0.001904	LATOKEN	2720.05	/cdn/crypto/logos/exchanges/LATK.png	$ 5.51	1735248679	FOR/USDT	https://exchange.latoken.com/exchange/FOR-USDT	USDT	4	https://exchange.latoken.com/exchange/FOR-USDT	0.0172432939399	8 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FOR/USDT	https://v2.info.uniswap.org/token/0x1fcdce58959f536621d76f5b7ffb955baa5a672f	USDT	5	https://v2.info.uniswap.org/token/0x1fcdce58959f536621d76f5b7ffb955baa5a672f	0	-
0.00306	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1735171344	FOR/USDT	https://www.binance.com/en/trade/FOR_USDT	USDT	6	https://www.binance.com/en/trade/FOR_USDT	0	22 hours ago
0.015653	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735248676	FOR/USDT	https://www.bibox.com/en/exchange/basic/FOR_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/FOR_USDT	0	8 minutes ago
9.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735171335	FOR/BTC	https://www.huobi.com/en-us/exchange/for_btc	BTC	8	https://www.huobi.com/en-us/exchange/for_btc	0	22 hours ago
6.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1735171344	FOR/BTC	https://www.binance.com/en/trade/FOR_BTC	BTC	9	https://www.binance.com/en/trade/FOR_BTC	0	22 hours ago
1.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735171332	FOR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FOR	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FOR	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00602589	-0.00029021	-4.81605206866	0.00553024	0.00616457	114312.532293	CX
4	0.001922	0.00381368	198.422476587	0.00094935	0.09073403	8410844.6303	CX
12	0.00363283	0.00210285	57.8846243837	0.00093335	0.09073403	10780398.826	CX
26	0.01662148	-0.0108858	-65.4923628943	0.00093335	0.09073403	14424088.2864	CX
52	0.0318091	-0.02607342	-81.9684304177	0.00093335	0.09073403	14391783.8715	CX
156	0.06202571	-0.05629003	-90.7527378566	0.00093335	0.13738234	19079859.1938	CX
260	0	0	0	0	0.17024002	21056037.5085	CX

ForTube is a DeFi lending platform launched by The Force Protocol. ForTube is based on the smart contracts and automated algorithm technology. Users can deposit and earn interest, and also mortgage currency and loan currency to pay interest.

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735170600	0.00595002	3.8E-5	0.64	0.00592078	0.00596011	0.00585974	0
1735084200	0.00591235	0.00023071	4.06	0.00567935	0.00595884	0.00560593	0
1734997800	0.00568164	-2.0E-5	-0.35	0.00582326	0.00584159	0.00554301	800187
1734911400	0.00570204	-0.000122	-2.09	0.00582326	0.00584159	0.00565288	0
1734825000	0.0058244	-2.3E-5	-0.39	0.00586188	0.00597005	0.00578658	0
1734738600	0.00584722	-2.9E-5	-0.49	0.00584899	0.00588382	0.00553024	0
1734652200	0.00587592	-0.000153	-2.54	0.00602589	0.00616457	0.00573768	0
1734565800	0.00602868	-0.000338	-5.31	0.00636743	0.00638856	0.0060205	0
1734479400	0.00636637	9.0E-6	0.14	0.00636066	0.00649815	0.00632548	0
1734393000	0.00635726	7.8E-5	1.24	0.00101193	0.00646466	0.00100248	800187
1734306600	0.00627934	0.00019471	3.20	0.00608943	0.00630445	0.0060792	0
1734220200	0.00608463	7.0E-6	0.12	0.00608537	0.00615681	0.00603979	0
1734133800	0.00607755	0.00507739	507.66	0.00600579	0.00611357	0.00595763	0
1734047400	0.00100016	-1.3E-5	-1.28	0.00101193	0.0010252	0.00099312	0
1733961000	0.0010127	-0.000919	-47.57	0.00193695	0.0019533	0.00095905	54362628
1733874600	0.00193179	-0.00099	-33.88	0.00194426	0.00294134	0.00096938	65721893
1733788200	0.0029221	-0.00011	-3.63	0.00299705	0.09073403	0.00190995	20085503
1733701800	0.00303246	3.4E-5	1.13	0.00299705	0.00303246	0.00197942	5637228
1733615400	0.00299812	-2.0E-6	-0.07	0.00299615	0.00301249	0.00198469	3721815
1733529000	0.0029997	9.3E-5	3.20	0.00290212	0.00305233	0.00193662	3177662
1733442600	0.00290692	-6.2E-5	-2.09	0.00295914	0.00310502	0.00187074	8151730
1733356200	0.00296885	0.00104743	54.51	0.0019194	0.00297474	0.00189772	5657318
1733269800	0.00192142	-0.000949	-33.06	0.00287587	0.00288591	0.0018746	12367578
1733183400	0.00287012	-5.1E-5	-1.75	0.00291781	0.00292269	0.00188932	17160298
1733097000	0.00292074	0.00099124	51.37	0.00192939	0.00293459	0.00191577	5979546
1733010600	0.0019295	-1.8E-5	-0.92	0.0019497	0.0029203	0.0019276	9626719
1732924200	0.00194786	3.5E-5	1.83	0.00191314	0.00295456	0.00096051	10784546
1732837800	0.00191306	-8.0E-6	-0.42	0.001922	0.00193328	0.00094935	11468804
1732751400	0.00192057	8.2E-5	4.46	0.00183564	0.00278114	0.00093335	3579550
1732665000	0.001839	-1.8E-5	-0.97	0.00186171	0.00284628	0.00181424	13468011
1732578600	0.001857	-9.7E-5	-4.96	0.00195675	0.089635	0.00098355	61172589
1732492200	0.00195418	-6.6E-7	-0.03	0.00195675	0.00197299	0.00096033	10187722
1732405800	0.00195484	-2.6E-5	-1.31	0.0019777	0.00197961	0.00098455	26193078
1732319400	0.00198038	-0.000976	-33.01	0.0029554	0.00298033	0.00098933	27488595
1732233000	0.00295656	0.00013104	4.64	0.00282921	0.00296955	0.00188818	6793805
1732146600	0.00282552	5.7E-5	2.06	0.00277023	0.00284821	0.00183362	5768375
1732060200	0.00276837	5.3E-5	1.95	0.00181091	0.00282144	0.00180861	33237067
1731973800	0.0027157	2.1E-5	0.78	0.00272952	0.08369015	0.00179262	4470852
1731887400	0.0026946	-1.9E-5	-0.70	0.00271745	0.00273651	0.00180453	2449351
1731801000	0.00271335	-2.0E-5	-0.73	0.00272952	0.00275213	0.00181217	3378775
1731714600	0.00273381	0.0001145	4.37	0.00262998	0.00275615	0.00175035	11658087
1731628200	0.00261931	-0.000999	-27.61	0.00361719	0.00367123	0.00175618	21210507
1731541800	0.00361785	0.00097863	37.08	0.00352743	0.00373789	0.00258964	20446046
1731455400	0.00263922	-2.2E-5	-0.83	0.00265436	0.00359501	0.00255857	27632071
1731369000	0.00266149	-0.001358	-33.79	0.00402429	0.00575275	0.00244659	119943319
1731282600	0.00401902	-0.00059	-12.80	0.00460664	0.00483538	0.00319028	32341846
1731196200	0.00460866	1.7E-5	0.37	0.00459229	0.00461644	0.00378906	1654639
1731109800	0.00459208	2.8E-5	0.61	0.004557	0.00463731	0.00378628	1994590
1731023400	0.00456449	0.00078154	20.66	0.00378217	0.00457787	0.0037341	1986712
1730937000	0.00378295	-0.000386	-9.26	0.00417186	0.00458834	0.0035571	5037296
1730850600	0.0041689	0.00010936	2.69	0.00406913	0.00482684	0.00344528	4038493
1730764200	0.00405954	-7.2E-5	-1.74	0.00415855	0.06287699	0.00400926	13498723
1730677800	0.00413188	-2.2E-5	-0.53	0.00415855	0.00484803	0.00342055	10392668
1730591400	0.00415368	-1.4E-5	-0.34	0.00417341	0.00418715	0.0034757	1906596
1730505000	0.00416732	-5.2E-5	-1.23	0.00421246	0.00429226	0.00344156	2852073
1730418600	0.00421913	-0.000849	-16.75	0.00506179	0.00507697	0.00352308	5926908
1730332200	0.00506802	0.00071071	16.31	0.00436287	0.00510353	0.00360041	11349042
1730245800	0.00435731	0.00016447	3.92	0.00488272	0.00510334	0.00363554	31299395
1730159400	0.00419284	-0.000564	-11.86	0.00477502	0.06236494	0.0040343	16484317
1730073000	0.00475641	0.00073401	18.25	0.00402	0.00477544	0.00401132	1920835
1729986600	0.0040224	4.4E-5	1.11	0.00399784	0.00469989	0.00398183	4288809
1729900200	0.00397841	-0.000107	-2.62	0.00477502	0.00477552	0.0039327	4635919
1729813800	0.0040853	8.5E-5	2.12	0.00399854	0.0047792	0.00399116	17512439
1729727400	0.00400024	-0.000714	-15.15	0.00471281	0.00471288	0.00391264	3965445
1729641000	0.00471405	0.00066478	16.42	0.00404032	0.00474153	0.00399467	2309676
1729554600	0.00404927	-9.1E-5	-2.20	0.00413844	0.00477498	0.00401162	8871325
1729468200	0.00414016	4.0E-5	0.98	0.00410275	0.00485122	0.00408519	7330497
1729381800	0.00410063	-5.0E-6	-0.12	0.00410778	0.00478584	0.00408225	965175
1729295400	0.00410576	6.7E-5	1.66	0.00361523	0.00482892	0.00360536	11331063
1729209000	0.00403877	-2.0E-5	-0.49	0.00361523	0.06105928	0.00360536	10036901
1729122600	0.00405904	-0.000616	-13.18	0.00468524	0.00478517	0.004008	2378376
1729036200	0.00467469	4.7E-5	1.02	0.00462398	0.00472776	0.00391639	6281937
1728949800	0.00462798	0.00023432	5.33	0.00361523	0.05871998	0.00360536	11389942
1728863400	0.00439366	-2.7E-5	-0.61	0.0044281	0.00442867	0.00373135	1240899
1728777000	0.00442071	0.00067367	17.98	0.00375198	0.00443314	0.00374832	1270319
1728690600	0.00374704	0.00013539	3.75	0.00361523	0.00443873	0.00360536	4909101
1728604200	0.00361165	-2.5E-5	-0.69	0.00363398	0.00428564	0.00353343	2834362
1728517800	0.00363708	-0.000717	-16.47	0.00435042	0.00437157	0.00361961	592607
1728431400	0.00435373	-1.6E-5	-0.37	0.00436083	0.00442294	0.00371544	6047940
1728345000	0.00436994	0.00059899	15.88	0.00425251	0.05778409	0.00363334	15330681
1728258600	0.00377095	-0.000573	-13.19	0.00434128	0.00440355	0.0037199	2587449
1728172200	0.00434399	2.0E-6	0.05	0.0043525	0.00436572	0.00372769	645125
1728085800	0.00434159	-0.050955	-92.15	0.00425251	0.00437205	0.00363334	1409929
1727999400	0.05529623	0.05165434	1,418.34	0.00363283	0.05556932	0.00363283	9937201
1727913000	0.00364189	-0.000621	-14.57	0.00425827	0.00435682	0.00359871	4065490
1727826600	0.00426261	0.0004687	12.35	0.00379983	0.00448578	0.00361362	843873
1727740200	0.00379391	-0.000148	-3.75	0.00393217	0.0045276	0.00377637	1406672
1727653800	0.00394202	-0.000666	-14.45	0.00461153	0.00462008	0.00393133	2521799
1727567400	0.00460785	0.00066302	16.81	0.00394974	0.00463418	0.00394282	1754556
1727481000	0.00394483	3.5E-5	0.90	0.0039068	0.00465052	0.00389078	22252869
1727394600	0.00390958	-0.000499	-11.32	0.0037916	0.0046021	0.00376933	5162570