Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,257,007.38 |
|
|||||
| News | - | ||||||
| Day High | 0.02852 | Low High |
|||||
| Day Low | 0.027285 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Altura | ALUUSD | Crypto | 19,852,772 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000276 | -0.99% | 0.027582 | 0.027457 | 0.027799 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.027811 | 0.02852 | 0.027285 | 0.027858 | 0.024229 - 0.097558 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:24:15 | 191.04 | 0.02753 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 63,457.89 | 2,257,007.38 | ALU | |||
Altura News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALUUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.027174 | 0.044719 | 0.024229 | 6,924,710.55 | 0.000408 | 1.50% |
| 1 Month | 0.041255 | 0.049572 | 0.024229 | 6,416,411.02 | -0.013673 | -33.14% |
| 3 Months | 0.046755 | 0.061523 | 0.024229 | 5,183,128.57 | -0.019174 | -41.01% |
| 6 Months | 0.057667 | 0.097558 | 0.024229 | 2,522,205.00 | -0.030085 | -52.17% |
| 1 Year | 0.04238 | 0.097558 | 0.024229 | 1,419,944.35 | -0.014799 | -34.92% |
| 3 Years | 0.457538 | 0.993005 | 0.004933 | 701,633.33 | -0.429956 | -93.97% |
| 5 Years | 0.457538 | 0.993005 | 0.004933 | 701,633.33 | -0.429956 | -93.97% |
