Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01972 | Gate.io | 5963057.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 116,700.08 | 1726895442 | ALU/USDT | https://gate.io/trade/ALU_USDT | USDT | 1 | https://gate.io/trade/ALU_USDT | 71.7448421195 | Recently |
| 7.76E-6 | Gate.io | 2102666.05 | /cdn/crypto/logos/exchanges/GATE.png | ETH 16.06 | 1726895443 | ALU/ETH | https://gate.io/trade/ALU_ETH | ETH | 2 | https://gate.io/trade/ALU_ETH | 25.2983399758 | Recently |
| 0.019699 | LATOKEN | 245755.28 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,798.97 | 1726895622 | ALU/USDT | https://exchange.latoken.com/exchange/ALU-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ALU-USDT | 2.95681790472 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02090266 | -0.00117806 | -5.63593341709 | 0.01915233 | 0.02441728 | 12046381.0807 | CX |
| 4 | 0.02034039 | -0.00061579 | -3.02742474456 | 0.01757055 | 0.02732851 | 13049907.3041 | CX |
| 12 | 0.02932588 | -0.00960128 | -32.7399552886 | 0.01567204 | 0.04957171 | 12910036.2229 | CX |
| 26 | 0.06733651 | -0.04761191 | -70.7074215756 | 0.01567204 | 0.0898606 | 7884378.13305 | CX |
| 52 | 0.02922464 | -0.00950004 | -32.5069530369 | 0.01567204 | 0.09755813 | 4134671.53433 | CX |
| 156 | 0.45753789 | -0.43781329 | -95.68896906 | 0.00493291 | 0.99300527 | 1620280.08298 | CX |
| 260 | 0.45753789 | -0.43781329 | -95.68896906 | 0.00493291 | 0.99300527 | 1620280.08298 | CX |
About ALU
Altura is the next generation gaming NFT platform.
ALU News
ChainWire
13 hours ago
ALUUSD (0.88%)
ChainWire
17 hours ago
ALUUSD (0.88%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.01948946 | -0.004169 | -17.62 | 0.02364241 | 0.02365363 | 0.01915233 | 13899882 |
| 1726789800 | 0.02365872 | 0.00128822 | 5.76 | 0.02263023 | 0.02441728 | 0.02244352 | 11351315 |
| 1726703400 | 0.0223705 | -0.000142 | -0.63 | 0.0225106 | 0.02265741 | 0.0219734 | 12240051 |
| 1726617000 | 0.02251272 | 0.00170933 | 8.22 | 0.02095563 | 0.02280918 | 0.02076097 | 8730055 |
| 1726530600 | 0.02080339 | -0.001009 | -4.63 | 0.0219576 | 0.02196167 | 0.02060867 | 13528480 |
| 1726444200 | 0.02181219 | 0.00066178 | 3.13 | 0.02120436 | 0.0225607 | 0.0210292 | 11723084 |
| 1726357800 | 0.02115041 | 0.00024167 | 1.16 | 0.02090266 | 0.02115172 | 0.02076986 | 12851796 |
| 1726271400 | 0.02090874 | 0.0006288 | 3.10 | 0.02025703 | 0.02092457 | 0.02017448 | 13520971 |
| 1726185000 | 0.02027994 | 0.00012679 | 0.63 | 0.02012494 | 0.0208386 | 0.01992536 | 12674653 |
| 1726098600 | 0.02015315 | -0.000173 | -0.85 | 0.02029635 | 0.02058266 | 0.01976429 | 12618278 |
| 1726012200 | 0.02032604 | 9.0E-6 | 0.04 | 0.0202665 | 0.0204534 | 0.01992242 | 13370229 |
| 1725925800 | 0.02031664 | 0.00109979 | 5.72 | 0.02708295 | 0.02732851 | 0.01915499 | 10086021 |
| 1725839400 | 0.01921685 | 0.00149151 | 8.41 | 0.01772206 | 0.01925272 | 0.01771682 | 13860295 |
| 1725753000 | 0.01772534 | 3.4E-5 | 0.19 | 0.01773901 | 0.01809657 | 0.01757055 | 16160851 |
| 1725666600 | 0.01769094 | -0.00121 | -6.40 | 0.01891491 | 0.01945033 | 0.01764535 | 13820941 |
| 1725580200 | 0.01890094 | -0.000438 | -2.26 | 0.01937499 | 0.01950447 | 0.01869053 | 12308656 |
| 1725493800 | 0.01933884 | 0.00029387 | 1.54 | 0.0190904 | 0.01959783 | 0.01802154 | 15640204 |
| 1725407400 | 0.01904497 | -0.000514 | -2.63 | 0.01953112 | 0.01995417 | 0.01895595 | 12626398 |
| 1725321000 | 0.01955926 | 1.7E-5 | 0.09 | 0.02708295 | 0.02732851 | 0.0190178 | 10095919 |
| 1725234600 | 0.01954234 | 0.00012783 | 0.66 | 0.0194125 | 0.01956361 | 0.01853751 | 13997948 |
| 1725148200 | 0.01941451 | -6.8E-5 | -0.35 | 0.01946906 | 0.01968774 | 0.01935367 | 15270001 |
| 1725061800 | 0.01948293 | -3.0E-6 | -0.02 | 0.0194733 | 0.01996647 | 0.01877244 | 13852391 |
| 1724975400 | 0.01948609 | -9.2E-5 | -0.47 | 0.01953997 | 0.01988321 | 0.01931206 | 13336201 |
| 1724889000 | 0.01957838 | -0.000994 | -4.83 | 0.02052989 | 0.02151413 | 0.01941994 | 13873911 |
| 1724802600 | 0.02057231 | -0.000544 | -2.58 | 0.02111306 | 0.02261131 | 0.0204454 | 13615450 |
| 1724716200 | 0.02111607 | -0.000519 | -2.40 | 0.02168368 | 0.02195955 | 0.02098606 | 13145120 |
| 1724629800 | 0.02163469 | 0.00142388 | 7.05 | 0.0202794 | 0.02238959 | 0.02015725 | 13413595 |
| 1724543400 | 0.02021081 | -0.00011 | -0.54 | 0.02034039 | 0.02073459 | 0.02014071 | 13784691 |
| 1724457000 | 0.02032047 | 0.00048561 | 2.45 | 0.01982564 | 0.02077204 | 0.01963365 | 14581313 |
| 1724370600 | 0.01983486 | 0.00056437 | 2.93 | 0.02708295 | 0.02732851 | 0.01894833 | 13572566 |
| 1724284200 | 0.01927049 | 0.00041428 | 2.20 | 0.01892296 | 0.01932307 | 0.01826577 | 14109279 |
| 1724197800 | 0.01885621 | 0.00046391 | 2.52 | 0.01839662 | 0.01929016 | 0.01829617 | 10122443 |
| 1724111400 | 0.0183923 | -0.000135 | -0.73 | 0.02708295 | 0.02732851 | 0.01735718 | 10732073 |
| 1724025000 | 0.01852768 | -0.001179 | -5.98 | 0.01969915 | 0.01994437 | 0.01852218 | 14237937 |
| 1723938600 | 0.01970677 | 0.00081365 | 4.31 | 0.01888293 | 0.0198854 | 0.01857203 | 14291430 |
| 1723852200 | 0.01889312 | 0.00019877 | 1.06 | 0.01866379 | 0.0196293 | 0.01853331 | 14762614 |
| 1723765800 | 0.01869435 | 0.0001041 | 0.56 | 0.01860225 | 0.0189281 | 0.01805427 | 14943266 |
| 1723679400 | 0.01859025 | -0.003278 | -14.99 | 0.0218991 | 0.02193268 | 0.01842553 | 7173621 |
| 1723593000 | 0.02186812 | 9.0E-6 | 0.04 | 0.02154082 | 0.02217713 | 0.02104796 | 11529367 |
| 1723506600 | 0.02185913 | 0.0012147 | 5.88 | 0.02708295 | 0.02732851 | 0.01928 | 11376119 |
| 1723420200 | 0.02064443 | -0.00245 | -10.61 | 0.02312176 | 0.02381964 | 0.02064443 | 10701764 |
| 1723333800 | 0.02309474 | -0.000329 | -1.40 | 0.0234202 | 0.02349253 | 0.02275446 | 4447588 |
| 1723247400 | 0.02342345 | -0.000448 | -1.88 | 0.02384324 | 0.02411441 | 0.02306674 | 8651895 |
| 1723161000 | 0.02387131 | 0.00150526 | 6.73 | 0.02239123 | 0.02399618 | 0.02202019 | 9739151 |
| 1723074600 | 0.02236605 | -0.00058 | -2.53 | 0.02301474 | 0.02514206 | 0.02219906 | 9501887 |
| 1722988200 | 0.02294611 | 0.00423065 | 22.61 | 0.0186051 | 0.02359743 | 0.0186051 | 12046582 |
| 1722901800 | 0.01871546 | -0.000449 | -2.34 | 0.02708295 | 0.03344147 | 0.01567204 | 14701483 |
| 1722815400 | 0.01916441 | -0.001477 | -7.16 | 0.02061264 | 0.02138808 | 0.01868955 | 11336736 |
| 1722729000 | 0.02064112 | 0.00032056 | 1.58 | 0.02033329 | 0.02064374 | 0.01948853 | 13802351 |
| 1722642600 | 0.02032056 | -0.000978 | -4.59 | 0.02144013 | 0.02232256 | 0.02006665 | 14116954 |
| 1722556200 | 0.02129815 | -0.000824 | -3.72 | 0.02217187 | 0.02218358 | 0.02035463 | 13641935 |
| 1722469800 | 0.022122 | 7.0E-6 | 0.03 | 0.02210841 | 0.02313794 | 0.02195282 | 13262057 |
| 1722383400 | 0.02211462 | -0.002351 | -9.61 | 0.02447938 | 0.02463729 | 0.02205826 | 8168601 |
| 1722297000 | 0.02446565 | -0.001163 | -4.54 | 0.02708295 | 0.02732851 | 0.02445687 | 10554650 |
| 1722210600 | 0.02562899 | -0.001199 | -4.47 | 0.02675503 | 0.02696164 | 0.02560339 | 4444305 |
| 1722124200 | 0.02682828 | -0.00021 | -0.78 | 0.0269756 | 0.02705232 | 0.0263252 | 7775348 |
| 1722037800 | 0.0270383 | 0.00072129 | 2.74 | 0.02618286 | 0.02723405 | 0.02598687 | 7052639 |
| 1721951400 | 0.02631701 | -0.00013 | -0.49 | 0.02632537 | 0.02664357 | 0.02515292 | 9120401 |
| 1721865000 | 0.02644726 | -0.000284 | -1.06 | 0.02675143 | 0.02815365 | 0.02615908 | 7031135 |
| 1721778600 | 0.02673139 | 0.00035066 | 1.33 | 0.02636633 | 0.02784034 | 0.02488314 | 8791371 |
| 1721692200 | 0.02638073 | -0.001868 | -6.61 | 0.02708295 | 0.04950431 | 0.02637019 | 221531270 |
| 1721605800 | 0.02824892 | 0.0002441 | 0.87 | 0.02796086 | 0.03093652 | 0.02744203 | 8427101 |
| 1721519400 | 0.02800482 | 0.00128232 | 4.80 | 0.02671602 | 0.02833084 | 0.02567383 | 8210033 |
| 1721433000 | 0.0267225 | 0.0004778 | 1.82 | 0.02624724 | 0.02675557 | 0.02409976 | 7232813 |
| 1721346600 | 0.0262447 | -0.000214 | -0.81 | 0.02648058 | 0.02701492 | 0.02580772 | 8497882 |
| 1721260200 | 0.02645861 | 0.00057941 | 2.24 | 0.02587575 | 0.02744454 | 0.02587575 | 6376857 |
| 1721173800 | 0.0258792 | -0.002682 | -9.39 | 0.02856942 | 0.02865001 | 0.02519999 | 9019607 |
| 1721087400 | 0.02856131 | 0.00125651 | 4.60 | 0.02708295 | 0.03006508 | 0.02694505 | 8386478 |
| 1721001000 | 0.0273048 | 0.00022816 | 0.84 | 0.02708295 | 0.02746182 | 0.02694505 | 6733250 |
| 1720914600 | 0.02707664 | -0.000889 | -3.18 | 0.02796634 | 0.02800849 | 0.02690428 | 5528565 |
| 1720828200 | 0.02796581 | 0.00062717 | 2.29 | 0.02732224 | 0.02829469 | 0.02691242 | 1225685 |
| 1720741800 | 0.02733864 | -0.000521 | -1.87 | 0.0278107 | 0.02851971 | 0.02724965 | 2696985 |
| 1720655400 | 0.02785919 | -0.000479 | -1.69 | 0.02826899 | 0.02859792 | 0.02763032 | 4373661 |
| 1720569000 | 0.02833849 | 0.00038824 | 1.39 | 0.02789291 | 0.02883799 | 0.0276989 | 4702989 |
| 1720482600 | 0.02795025 | 0.00210828 | 8.16 | 0.04427613 | 0.04471855 | 0.02629817 | 8315075 |
| 1720396200 | 0.02584197 | -0.002 | -7.18 | 0.02780296 | 0.02783156 | 0.02583413 | 7364724 |
| 1720309800 | 0.027842 | 0.00106293 | 3.97 | 0.02682144 | 0.02808941 | 0.02658803 | 6800227 |
| 1720223400 | 0.02677907 | 0.00056835 | 2.17 | 0.02598758 | 0.02691361 | 0.02422933 | 8563279 |
| 1720137000 | 0.02621072 | -0.001104 | -4.04 | 0.02717378 | 0.02727093 | 0.02595709 | 8353015 |
| 1720050600 | 0.02731422 | -0.001453 | -5.05 | 0.02871036 | 0.02887797 | 0.02723931 | 743141 |
| 1719964200 | 0.02876726 | -0.001898 | -6.19 | 0.03065277 | 0.03113901 | 0.02856817 | 2738977 |
| 1719877800 | 0.03066571 | 0.00287406 | 10.34 | 0.04427613 | 0.04957171 | 0.02796441 | 8608258 |
| 1719791400 | 0.02779165 | -0.001105 | -3.82 | 0.02884735 | 0.02896335 | 0.02702815 | 7173414 |
| 1719705000 | 0.02889658 | -0.00043 | -1.47 | 0.02932588 | 0.02971794 | 0.02850903 | 7121463 |
| 1719618600 | 0.02932622 | -0.001903 | -6.09 | 0.03128188 | 0.03161202 | 0.02922412 | 7080786 |
| 1719532200 | 0.03122927 | -0.00025 | -0.79 | 0.03149612 | 0.03159995 | 0.030508 | 6658233 |
| 1719445800 | 0.03147911 | -0.001511 | -4.58 | 0.04427613 | 0.04471855 | 0.03147135 | 8764182 |
| 1719359400 | 0.03298968 | 0.00438749 | 15.34 | 0.02862778 | 0.03338877 | 0.028352 | 7726374 |
| 1719273000 | 0.02860219 | -0.000871 | -2.96 | 0.02946764 | 0.02951298 | 0.02617767 | 6478651 |
| 1719186600 | 0.02947324 | -0.00145 | -4.69 | 0.0309226 | 0.03130545 | 0.02944893 | 6746250 |
| 1719100200 | 0.03092278 | -3.0E-5 | -0.10 | 0.03097239 | 0.03170107 | 0.03048542 | 5852759 |
| 1719013800 | 0.03095285 | -0.00112 | -3.49 | 0.03205259 | 0.03237176 | 0.03054488 | 7362330 |
